Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.86	23.98	23.46	23.60	213,358	-0.13(-0.55%)
Nov 27, 2015	23.81	23.93	23.49	23.73	64,680	-0.14(-0.59%)
Nov 25, 2015	23.79	23.87	23.87	23.87	91,200	+0.00(+0.00%)
Nov 24, 2015	23.37	24.10	23.20	23.87	199,167	+0.30(+1.27%)
Nov 23, 2015	23.51	23.66	23.24	23.57	161,819	-0.14(-0.59%)
Nov 20, 2015	23.55	24.00	23.39	23.71	138,493	+0.29(+1.24%)
Nov 19, 2015	23.26	23.64	23.05	23.42	251,683	+0.16(+0.69%)
Nov 18, 2015	23.56	23.56	22.93	23.26	162,538	-0.08(-0.34%)
Nov 17, 2015	22.88	23.60	22.66	23.34	260,264	+0.58(+2.55%)
Nov 16, 2015	22.87	23.02	22.08	22.76	278,687	-0.18(-0.78%)
Nov 13, 2015	23.03	23.60	22.68	22.94	175,656	-0.06(-0.26%)
Nov 12, 2015	23.37	23.50	22.95	23.00	221,389	-0.37(-1.58%)
Nov 11, 2015	24.12	24.12	23.22	23.37	149,435	-0.61(-2.54%)
Nov 10, 2015	23.90	24.31	23.54	23.98	326,358	+0.11(+0.46%)
Nov 09, 2015	24.31	24.36	23.75	23.87	341,512	-0.44(-1.81%)
Nov 06, 2015	23.61	24.37	23.40	24.31	367,348	+0.65(+2.75%)
Nov 05, 2015	23.22	23.78	23.00	23.66	331,163	+0.61(+2.65%)
Nov 04, 2015	24.49	24.50	23.00	23.05	564,612	-1.37(-5.61%)
Nov 03, 2015	24.17	24.85	24.12	24.42	583,018	+0.04(+0.16%)
Nov 02, 2015	23.83	24.65	23.57	24.38	423,057	+0.59(+2.48%)
Oct 30, 2015	22.64	23.92	22.49	23.79	764,836	+0.66(+2.85%)
Oct 29, 2015	20.79	23.98	20.78	23.13	2,871,266	+5.91(+34.32%)
Oct 28, 2015	18.45	18.45	16.56	17.22	2,495,265	-1.27(-6.87%)
Oct 27, 2015	20.91	21.06	18.13	18.49	1,100,119	-2.44(-11.66%)
Oct 26, 2015	21.49	21.59	20.73	20.93	354,904	-0.76(-3.50%)
Oct 23, 2015	21.50	21.73	21.14	21.69	260,743	+0.21(+0.98%)
Oct 22, 2015	21.53	21.80	21.30	21.48	123,000	+0.02(+0.09%)
Oct 21, 2015	21.83	22.16	21.41	21.46	171,335	-0.27(-1.24%)
Oct 20, 2015	22.16	22.65	21.66	21.73	269,068	-0.44(-1.98%)
Oct 19, 2015	21.80	22.29	21.80	22.17	136,242	+0.18(+0.82%)
Oct 16, 2015	22.03	22.06	21.78	21.99	132,810	+0.06(+0.27%)
Oct 15, 2015	21.95	22.01	21.68	21.93	186,736	+0.05(+0.23%)
Oct 14, 2015	21.85	22.06	21.72	21.88	119,738	+0.02(+0.09%)
Oct 13, 2015	22.11	22.26	21.78	21.86	205,115	-0.40(-1.80%)
Oct 12, 2015	22.69	22.74	22.00	22.26	212,324	-0.51(-2.24%)
Oct 09, 2015	22.50	23.11	22.50	22.77	249,764	+0.39(+1.74%)
Oct 08, 2015	22.25	22.46	21.98	22.38	234,040	-0.07(-0.31%)
Oct 07, 2015	21.80	22.78	21.70	22.45	473,340	+0.75(+3.46%)
Oct 06, 2015	21.26	21.75	21.24	21.70	240,077	+0.44(+2.07%)
Oct 05, 2015	20.94	21.42	20.82	21.26	350,160	+0.38(+1.82%)
Oct 02, 2015	19.60	20.89	19.41	20.88	480,610	+0.98(+4.92%)
Oct 01, 2015	19.59	19.97	19.58	19.90	282,167	+0.30(+1.53%)
Sep 30, 2015	19.78	19.98	19.45	19.60	340,682	-0.01(-0.05%)
Sep 29, 2015	19.68	20.04	19.43	19.61	488,066	-0.07(-0.36%)
Sep 28, 2015	20.17	20.27	19.62	19.68	439,311	-0.64(-3.15%)
Sep 25, 2015	20.80	20.80	20.19	20.32	304,793	-0.34(-1.65%)
Sep 24, 2015	20.78	21.00	20.46	20.66	311,870	-0.34(-1.62%)
Sep 23, 2015	21.37	21.54	20.74	21.00	302,533	-0.27(-1.27%)
Sep 22, 2015	21.80	21.89	21.11	21.27	335,312	-0.86(-3.89%)
Sep 21, 2015	22.58	22.79	21.97	22.13	403,227	-0.36(-1.60%)
Sep 18, 2015	22.37	22.59	22.02	22.49	801,120	-0.01(-0.04%)
Sep 17, 2015	21.89	22.57	21.60	22.50	568,445	+0.62(+2.83%)
Sep 16, 2015	21.45	22.46	21.37	21.88	535,002	+0.38(+1.77%)
Sep 15, 2015	21.80	21.96	21.02	21.50	644,637	-0.41(-1.87%)
Sep 14, 2015	22.36	22.41	21.67	21.91	253,123	-0.45(-2.01%)
Sep 11, 2015	22.83	22.83	22.17	22.36	541,887	-0.63(-2.74%)
Sep 10, 2015	22.98	23.55	22.81	22.99	335,791	+0.06(+0.26%)
Sep 09, 2015	23.65	23.70	22.80	22.93	281,133	-0.63(-2.67%)
Sep 08, 2015	22.95	23.60	22.69	23.56	375,703	+0.90(+3.97%)
Sep 04, 2015	22.55	22.66	22.66	22.66	315,100	-0.19(-0.83%)
Sep 03, 2015	22.28	23.22	22.09	22.85	458,423	+0.82(+3.72%)
Sep 02, 2015	22.46	22.66	21.86	22.03	669,830	-0.16(-0.72%)
Sep 01, 2015	22.98	23.35	22.07	22.19	309,184	-1.07(-4.60%)
Aug 31, 2015	22.76	23.32	22.76	23.26	237,491	+0.25(+1.09%)
Aug 28, 2015	23.22	23.47	22.90	23.01	569,785	-0.18(-0.78%)
Aug 27, 2015	23.04	23.70	22.63	23.19	827,711	+0.30(+1.31%)
Aug 26, 2015	23.30	23.30	22.66	22.89	375,326	-0.04(-0.17%)
Aug 25, 2015	24.52	24.79	22.87	22.93	584,442	-0.77(-3.25%)
Aug 24, 2015	24.05	24.50	23.61	23.70	804,714	-1.12(-4.51%)
Aug 21, 2015	24.84	25.47	24.49	24.82	671,402	-0.53(-2.09%)
Aug 20, 2015	25.45	26.15	25.27	25.35	723,213	-0.33(-1.29%)
Aug 19, 2015	25.52	25.96	25.47	25.68	310,404	-0.12(-0.47%)
Aug 18, 2015	26.07	26.60	25.42	25.80	716,135	+0.72(+2.87%)
Aug 17, 2015	25.21	25.32	24.62	25.08	275,070	-0.13(-0.52%)
Aug 14, 2015	24.57	25.22	24.40	25.21	288,478	+0.69(+2.81%)
Aug 13, 2015	25.24	25.73	24.50	24.52	267,335	-0.79(-3.12%)
Aug 12, 2015	25.26	25.35	24.55	25.31	510,464	-0.25(-0.98%)
Aug 11, 2015	25.78	26.41	25.40	25.56	646,410	+0.29(+1.15%)
Aug 10, 2015	25.22	25.30	24.48	25.27	568,642	+0.09(+0.36%)
Aug 07, 2015	25.94	26.78	24.45	25.18	1,055,632	-1.20(-4.55%)
Aug 06, 2015	32.65	32.92	24.70	26.38	2,746,812	-6.46(-19.67%)
Aug 05, 2015	32.55	32.90	32.38	32.84	407,290	+0.52(+1.61%)
Aug 04, 2015	32.17	32.60	32.07	32.32	199,347	+0.09(+0.28%)
Aug 03, 2015	32.25	32.62	31.94	32.23	200,101	-0.07(-0.22%)
Jul 31, 2015	31.36	32.52	31.36	32.30	330,684	+0.94(+3.00%)
Jul 30, 2015	31.43	31.60	31.06	31.36	128,120	-0.24(-0.76%)
Jul 29, 2015	31.07	31.83	30.85	31.60	234,551	+0.47(+1.51%)
Jul 28, 2015	30.62	31.26	30.05	31.13	171,288	+0.71(+2.33%)
Jul 27, 2015	31.11	31.22	30.33	30.42	202,277	-0.95(-3.03%)
Jul 24, 2015	32.24	32.38	31.29	31.37	181,833	-0.86(-2.67%)
Jul 23, 2015	33.02	33.25	32.19	32.23	175,380	-0.79(-2.39%)
Jul 22, 2015	32.68	33.07	32.27	33.02	247,625	+0.27(+0.82%)
Jul 21, 2015	32.65	33.00	32.65	32.75	87,438	-0.02(-0.06%)
Jul 20, 2015	33.04	33.28	32.62	32.77	175,574	-0.32(-0.97%)
Jul 17, 2015	33.00	33.43	32.47	33.09	209,510	+0.08(+0.24%)
Jul 16, 2015	32.55	33.06	32.00	33.01	405,102	+0.59(+1.82%)
Jul 15, 2015	33.02	33.02	32.37	32.42	342,715	-0.51(-1.55%)
Jul 14, 2015	32.93	33.33	32.75	32.93	255,118	+0.00(+0.00%)
Jul 13, 2015	32.82	33.32	32.65	32.93	220,394	+0.15(+0.46%)
Jul 10, 2015	32.32	32.83	32.06	32.78	333,640	+0.78(+2.44%)
Jul 09, 2015	32.82	32.90	31.90	32.00	373,188	-0.68(-2.08%)
Jul 08, 2015	33.09	33.35	32.17	32.68	544,679	-0.53(-1.60%)
Jul 07, 2015	33.40	33.40	32.53	33.21	274,648	-0.29(-0.87%)
Jul 06, 2015	32.93	33.56	32.78	33.50	315,834	+0.44(+1.33%)
Jul 02, 2015	33.07	33.06	33.06	33.06	185,700	-0.02(-0.06%)
Jul 01, 2015	33.06	33.09	32.50	33.08	255,095	+0.42(+1.29%)
Jun 30, 2015	32.51	32.96	32.50	32.66	214,021	+0.15(+0.46%)
Jun 29, 2015	32.32	32.80	32.28	32.51	320,461	-0.02(-0.06%)
Jun 26, 2015	32.74	33.84	32.34	32.53	359,020	-0.18(-0.55%)
Jun 25, 2015	33.20	34.11	32.57	32.71	542,787	-0.32(-0.97%)
Jun 24, 2015	34.00	34.21	32.95	33.03	371,792	-1.11(-3.25%)
Jun 23, 2015	33.94	34.34	33.16	34.14	819,693	+0.77(+2.31%)
Jun 22, 2015	33.50	33.77	33.23	33.37	352,681	+0.18(+0.54%)
Jun 19, 2015	32.89	33.43	32.48	33.19	572,236	+0.55(+1.69%)
Jun 18, 2015	32.85	33.08	32.30	32.64	466,566	-0.17(-0.52%)
Jun 17, 2015	32.61	33.03	32.43	32.81	341,336	+0.38(+1.17%)
Jun 16, 2015	32.31	32.69	32.02	32.43	261,031	-0.03(-0.09%)
Jun 15, 2015	31.96	32.63	31.29	32.46	361,989	+0.48(+1.50%)
Jun 12, 2015	32.21	32.38	31.81	31.98	146,244	-0.29(-0.90%)
Jun 11, 2015	32.33	32.40	32.01	32.27	163,619	+0.05(+0.16%)
Jun 10, 2015	32.56	32.73	32.21	32.22	343,540	-0.12(-0.37%)
Jun 09, 2015	32.24	32.42	31.89	32.34	317,902	+0.03(+0.09%)
Jun 08, 2015	32.71	32.71	32.12	32.31	257,230	-0.32(-0.98%)
Jun 05, 2015	32.42	32.87	32.17	32.63	198,061	+0.24(+0.74%)
Jun 04, 2015	32.63	32.66	32.16	32.39	237,315	-0.48(-1.46%)
Jun 03, 2015	32.41	33.15	32.17	32.87	663,255	+0.51(+1.58%)
Jun 02, 2015	32.26	33.20	32.01	32.36	331,684	-0.16(-0.49%)
Jun 01, 2015	32.36	32.72	31.64	32.52	393,222	+0.34(+1.06%)
May 29, 2015	32.93	33.13	32.01	32.18	1,060,192	-0.65(-1.98%)
May 28, 2015	32.91	33.03	32.25	32.83	426,634	-0.12(-0.36%)
May 27, 2015	32.06	33.02	31.77	32.95	707,521	+1.36(+4.31%)
May 26, 2015	31.62	31.88	31.24	31.59	437,583	-0.09(-0.28%)
May 22, 2015	31.28	31.68	31.68	31.68	351,800	+0.45(+1.44%)
May 21, 2015	30.70	31.50	30.70	31.23	475,723	+0.41(+1.33%)
May 20, 2015	30.98	31.10	30.70	30.82	233,703	-0.16(-0.52%)
May 19, 2015	31.00	31.11	30.71	30.98	313,879	-0.02(-0.06%)
May 18, 2015	30.70	31.09	30.55	31.00	596,537	+0.13(+0.42%)
May 15, 2015	31.13	31.25	30.69	30.87	386,550	-0.35(-1.12%)
May 14, 2015	31.00	31.31	30.61	31.22	464,896	+0.35(+1.13%)
May 13, 2015	30.98	31.20	30.41	30.87	395,547	+0.02(+0.06%)
May 12, 2015	30.98	31.06	30.09	30.85	327,207	-0.17(-0.55%)
May 11, 2015	30.61	31.15	30.30	31.02	565,625	+0.46(+1.51%)
May 08, 2015	29.89	30.66	29.80	30.56	590,536	+0.95(+3.21%)
May 07, 2015	29.01	29.90	28.70	29.61	634,787	+0.52(+1.79%)
May 06, 2015	29.06	29.45	28.81	29.09	447,026	+0.01(+0.03%)
May 05, 2015	29.10	29.33	28.70	29.08	530,974	-0.17(-0.58%)
May 04, 2015	29.03	29.56	29.03	29.25	1,114,296	+0.34(+1.18%)
May 01, 2015	29.00	29.50	28.62	28.91	945,404	+0.01(+0.03%)
Apr 30, 2015	29.49	29.52	27.94	28.90	5,738,289	-0.74(-2.50%)
Apr 29, 2015	29.99	30.09	29.40	29.64	757,109	-0.54(-1.79%)
Apr 28, 2015	30.02	30.44	29.09	30.18	624,391	-0.09(-0.30%)
Apr 27, 2015	31.90	32.12	30.24	30.27	966,316	-2.41(-7.37%)
Apr 24, 2015	33.87	33.87	32.34	32.68	487,298	-1.14(-3.37%)
Apr 23, 2015	33.18	34.17	33.14	33.82	549,844	+0.43(+1.29%)
Apr 22, 2015	32.15	34.29	32.13	33.39	1,516,579	+1.37(+4.28%)
Apr 21, 2015	29.88	32.73	29.50	32.02	1,987,704	+6.63(+26.11%)
Apr 20, 2015	25.60	26.28	25.06	25.39	379,138	-0.11(-0.43%)
Apr 17, 2015	24.53	25.53	24.21	25.50	1,208,387	+0.72(+2.91%)
Apr 16, 2015	24.65	24.87	24.58	24.78	90,818	+0.04(+0.16%)
Apr 15, 2015	24.67	24.99	24.49	24.74	189,831	+0.24(+0.98%)
Apr 14, 2015	24.38	24.64	24.18	24.50	667,522	+0.03(+0.12%)
Apr 13, 2015	24.48	24.59	24.30	24.47	443,057	+0.01(+0.04%)
Apr 10, 2015	24.38	24.70	24.07	24.46	243,597	+0.15(+0.62%)
Apr 09, 2015	24.91	25.04	24.13	24.31	361,284	-0.58(-2.33%)
Apr 08, 2015	24.77	25.13	24.69	24.89	199,422	+0.21(+0.85%)
Apr 07, 2015	25.15	25.51	24.64	24.68	200,174	-0.43(-1.71%)
Apr 06, 2015	25.95	26.25	25.08	25.11	262,375	-0.90(-3.46%)
Apr 02, 2015	26.75	26.01	26.01	26.01	524,000	-0.89(-3.31%)
Apr 01, 2015	27.22	27.34	26.53	26.90	2,068,177	-0.36(-1.32%)
Mar 31, 2015	28.52	28.70	26.82	27.26	525,151	-1.74(-6.00%)
Mar 30, 2015	28.99	29.94	28.94	29.00	713,985	+1.37(+4.96%)
Mar 27, 2015	27.18	27.73	27.18	27.63	110,194	+0.50(+1.84%)
Mar 26, 2015	26.98	27.23	26.80	27.13	74,837	+0.16(+0.59%)
Mar 25, 2015	27.70	28.07	26.92	26.97	142,678	-0.75(-2.71%)
Mar 24, 2015	27.61	28.78	27.11	27.72	121,198	-0.02(-0.07%)
Mar 23, 2015	27.44	28.25	27.25	27.74	139,031	+0.18(+0.65%)
Mar 20, 2015	27.33	27.99	27.33	27.56	251,409	+0.35(+1.29%)
Mar 19, 2015	27.26	27.61	26.70	27.21	95,968	-0.04(-0.15%)
Mar 18, 2015	27.57	27.74	26.90	27.25	137,243	-0.46(-1.66%)
Mar 17, 2015	28.00	28.03	27.67	27.71	67,877	-0.34(-1.21%)
Mar 16, 2015	28.68	28.68	27.88	28.05	157,724	-0.40(-1.41%)
Mar 13, 2015	28.97	29.43	28.37	28.45	233,750	-0.47(-1.63%)
Mar 12, 2015	28.36	29.05	28.36	28.92	133,445	+0.79(+2.81%)
Mar 11, 2015	27.61	28.41	27.43	28.13	134,882	+0.48(+1.74%)
Mar 10, 2015	27.80	27.94	27.48	27.65	93,607	-0.35(-1.25%)
Mar 09, 2015	27.61	28.42	27.27	28.00	112,602	+0.52(+1.89%)
Mar 06, 2015	27.59	28.13	27.25	27.48	139,079	-0.38(-1.36%)
Mar 05, 2015	27.97	28.23	27.82	27.86	80,564	-0.01(-0.04%)
Mar 04, 2015	27.75	28.16	27.64	27.87	118,516	-0.07(-0.25%)
Mar 03, 2015	28.39	28.43	27.84	27.94	143,658	-0.65(-2.27%)
Mar 02, 2015	29.14	29.38	28.45	28.59	82,788	-0.45(-1.55%)
Feb 27, 2015	29.14	29.50	28.45	29.04	129,288	-0.32(-1.09%)
Feb 26, 2015	28.93	29.55	28.69	29.36	134,134	+0.36(+1.24%)
Feb 25, 2015	28.14	29.03	27.88	29.00	189,873	+0.75(+2.65%)
Feb 24, 2015	27.63	28.33	27.48	28.25	123,871	+0.66(+2.39%)
Feb 23, 2015	27.59	27.82	27.43	27.59	90,404	-0.17(-0.61%)
Feb 20, 2015	26.93	27.80	26.72	27.76	156,419	+0.87(+3.24%)
Feb 19, 2015	27.05	27.40	26.80	26.89	92,483	-0.11(-0.41%)
Feb 18, 2015	26.55	27.09	26.35	27.00	200,826	+0.73(+2.78%)
Feb 17, 2015	26.79	26.99	26.08	26.27	145,592	-0.45(-1.68%)
Feb 13, 2015	26.41	26.72	26.72	26.72	139,500	+0.35(+1.33%)
Feb 12, 2015	26.00	26.55	25.81	26.37	185,407	+0.64(+2.49%)
Feb 11, 2015	25.50	26.28	25.50	25.73	132,735	+0.26(+1.02%)
Feb 10, 2015	25.14	25.63	25.00	25.47	186,446	+0.46(+1.84%)
Feb 09, 2015	24.92	25.38	24.87	25.01	196,568	-0.05(-0.20%)
Feb 06, 2015	26.03	26.03	24.11	25.06	495,100	-1.19(-4.53%)
Feb 05, 2015	26.25	26.74	25.99	26.25	307,406	+0.01(+0.04%)
Feb 04, 2015	26.39	26.94	26.13	26.24	146,056	-0.33(-1.24%)
Feb 03, 2015	26.56	27.00	26.04	26.57	152,076	+0.09(+0.34%)
Feb 02, 2015	26.37	26.66	25.71	26.48	145,255	+0.08(+0.30%)
Jan 30, 2015	27.44	27.81	26.33	26.40	94,283	-1.16(-4.21%)
Jan 29, 2015	27.39	27.67	27.12	27.56	133,889	+0.30(+1.10%)
Jan 28, 2015	27.50	27.84	27.07	27.26	107,729	+0.01(+0.04%)
Jan 27, 2015	26.82	27.60	26.48	27.25	151,265	+0.19(+0.70%)
Jan 26, 2015	27.46	27.56	26.90	27.06	144,801	-0.50(-1.81%)
Jan 23, 2015	27.41	27.71	26.91	27.56	141,926	+0.07(+0.25%)
Jan 22, 2015	27.07	27.52	26.64	27.49	147,975	+0.69(+2.57%)
Jan 21, 2015	26.89	27.11	26.51	26.80	143,463	-0.25(-0.92%)
Jan 20, 2015	27.51	28.09	26.69	27.05	135,238	-0.33(-1.21%)
Jan 16, 2015	26.47	27.41	26.40	27.38	98,255	+0.81(+3.05%)
Jan 15, 2015	26.98	27.44	26.45	26.57	99,550	-0.44(-1.63%)
Jan 14, 2015	26.76	27.28	26.76	27.01	60,316	-0.06(-0.22%)
Jan 13, 2015	26.92	27.68	26.66	27.07	84,491	+0.32(+1.20%)
Jan 12, 2015	26.64	27.00	26.23	26.75	167,330	+0.24(+0.91%)
Jan 09, 2015	27.57	27.57	26.36	26.51	123,667	-1.13(-4.09%)
Jan 08, 2015	27.22	27.70	26.95	27.64	156,649	+0.70(+2.60%)
Jan 07, 2015	26.92	27.10	26.55	26.94	111,380	+0.14(+0.52%)
Jan 06, 2015	27.84	28.18	26.73	26.80	160,915	-0.99(-3.56%)
Jan 05, 2015	28.39	28.80	27.49	27.79	156,641	-0.66(-2.32%)
Jan 02, 2015	29.46	29.55	28.06	28.45	225,439	-0.75(-2.57%)
Dec 31, 2014	29.84	29.20	29.20	29.20	100,300	-0.43(-1.45%)
Dec 30, 2014	29.81	30.14	29.53	29.63	137,954	-0.30(-1.00%)
Dec 29, 2014	30.17	30.17	29.76	29.93	196,317	-0.15(-0.50%)
Dec 26, 2014	29.86	30.18	29.50	30.08	119,702	+0.40(+1.35%)
Dec 24, 2014	29.85	29.68	29.68	29.68	128,600	-0.21(-0.70%)
Dec 23, 2014	29.73	30.18	29.50	29.89	199,441	+0.17(+0.57%)
Dec 22, 2014	28.23	29.73	28.23	29.72	223,791	+1.59(+5.65%)
Dec 19, 2014	27.96	28.22	27.59	28.13	576,578	+0.13(+0.46%)
Dec 18, 2014	28.37	28.37	27.46	28.00	180,278	+0.03(+0.11%)
Dec 17, 2014	27.35	28.15	27.02	27.97	212,795	+0.62(+2.27%)
Dec 16, 2014	27.68	28.07	27.32	27.35	202,503	-0.44(-1.58%)
Dec 15, 2014	27.68	28.00	27.34	27.79	255,355	+0.12(+0.43%)
Dec 12, 2014	27.53	28.09	27.49	27.67	151,256	-0.23(-0.82%)
Dec 11, 2014	26.70	27.93	26.66	27.90	172,399	+1.07(+3.99%)
Dec 10, 2014	27.61	27.67	26.81	26.83	108,120	-0.84(-3.04%)
Dec 09, 2014	27.65	28.06	26.93	27.67	123,242	-0.19(-0.68%)
Dec 08, 2014	27.95	28.24	27.71	27.86	136,789	-0.14(-0.50%)
Dec 05, 2014	28.87	29.15	27.74	28.00	180,085	-0.89(-3.08%)
Dec 04, 2014	28.91	28.95	28.42	28.89	145,289	+0.01(+0.03%)
Dec 03, 2014	28.28	29.02	28.04	28.88	239,151	+0.73(+2.59%)
Dec 02, 2014	27.62	28.24	27.62	28.15	101,533	+0.67(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.