Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.47	21.76	21.00	21.15	230,092	-0.53(-2.45%)
Nov 27, 2020	21.43	21.82	20.98	21.68	89,417	+0.11(+0.52%)
Nov 25, 2020	21.59	22.23	21.01	21.57	145,302	-0.01(-0.04%)
Nov 24, 2020	21.23	21.77	20.89	21.58	190,011	+0.79(+3.80%)
Nov 23, 2020	20.22	21.13	19.99	20.79	138,109	+0.91(+4.59%)
Nov 20, 2020	20.17	20.17	19.61	19.87	123,378	-0.56(-2.73%)
Nov 19, 2020	19.87	20.52	19.20	20.43	106,562	+0.41(+2.04%)
Nov 18, 2020	20.53	20.58	19.92	20.02	138,324	-0.38(-1.87%)
Nov 17, 2020	20.83	20.91	20.18	20.41	109,842	-0.75(-3.56%)
Nov 16, 2020	20.97	21.75	20.57	21.16	249,018	+0.61(+2.99%)
Nov 13, 2020	19.11	20.62	19.06	20.54	272,549	+1.55(+8.18%)
Nov 12, 2020	20.00	20.13	18.91	18.99	193,127	-1.20(-5.94%)
Nov 11, 2020	20.13	20.25	19.16	20.19	204,279	+0.15(+0.74%)
Nov 10, 2020	18.83	20.18	18.39	20.04	266,809	+1.48(+7.97%)
Nov 09, 2020	18.38	19.44	17.51	18.56	443,377	+1.65(+9.74%)
Nov 06, 2020	17.56	17.81	16.85	16.92	226,874	-0.65(-3.71%)
Nov 05, 2020	17.22	17.69	16.97	17.57	336,635	+0.22(+1.29%)
Nov 04, 2020	20.24	20.77	16.77	17.34	896,508	-3.53(-16.90%)
Nov 03, 2020	21.38	21.40	20.40	20.87	206,235	+0.05(+0.22%)
Nov 02, 2020	20.45	20.87	20.16	20.82	191,265	+0.64(+3.18%)
Oct 30, 2020	20.79	20.79	20.01	20.18	156,049	-0.27(-1.34%)
Oct 29, 2020	20.42	20.73	20.06	20.46	188,630	-0.10(-0.48%)
Oct 28, 2020	21.04	21.34	20.52	20.55	204,960	-0.94(-4.37%)
Oct 27, 2020	21.67	21.67	21.32	21.49	133,361	-0.15(-0.69%)
Oct 26, 2020	21.90	21.90	21.36	21.64	210,353	-0.54(-2.45%)
Oct 23, 2020	22.32	22.54	21.77	22.19	171,848	-0.05(-0.23%)
Oct 22, 2020	21.37	22.33	21.19	22.24	226,301	+0.89(+4.19%)
Oct 21, 2020	21.48	21.80	21.13	21.34	120,732	-0.07(-0.35%)
Oct 20, 2020	21.27	21.69	21.15	21.42	233,596	+0.41(+1.95%)
Oct 19, 2020	21.58	21.85	20.94	21.01	263,556	-0.53(-2.46%)
Oct 16, 2020	21.03	21.61	20.75	21.54	317,580	+0.48(+2.30%)
Oct 15, 2020	20.44	21.12	19.92	21.06	377,412	+0.82(+4.05%)
Oct 14, 2020	18.80	20.43	18.76	20.24	902,321	+1.47(+7.83%)
Oct 13, 2020	18.41	18.91	18.40	18.77	146,298	+0.27(+1.46%)
Oct 12, 2020	18.29	18.66	18.17	18.50	181,021	+0.25(+1.38%)
Oct 09, 2020	18.47	18.72	17.94	18.25	157,769	-0.13(-0.71%)
Oct 08, 2020	18.56	18.76	18.07	18.38	152,022	+0.03(+0.15%)
Oct 07, 2020	18.05	18.65	18.05	18.35	292,309	+0.07(+0.41%)
Oct 06, 2020	18.61	18.82	18.26	18.27	274,884	-0.14(-0.76%)
Oct 05, 2020	18.27	18.54	18.19	18.41	156,711	+0.33(+1.80%)
Oct 02, 2020	17.35	18.16	17.26	18.09	193,880	+0.33(+1.83%)
Oct 01, 2020	17.89	18.27	17.59	17.76	158,556	-0.07(-0.42%)
Sep 30, 2020	18.12	18.47	17.74	17.84	219,525	-0.27(-1.52%)
Sep 29, 2020	18.48	18.63	17.96	18.11	142,192	-0.34(-1.85%)
Sep 28, 2020	18.25	18.80	18.13	18.45	477,451	+0.41(+2.25%)
Sep 25, 2020	17.95	18.21	17.75	18.05	172,200	-0.01(-0.05%)
Sep 24, 2020	17.37	18.36	17.26	18.06	404,563	+1.49(+9.02%)
Sep 23, 2020	17.08	17.51	16.53	16.56	240,656	-0.55(-3.23%)
Sep 22, 2020	17.40	17.59	17.07	17.12	267,768	-0.09(-0.54%)
Sep 21, 2020	18.05	18.16	17.01	17.21	434,200	-1.29(-6.98%)
Sep 18, 2020	18.22	19.04	18.07	18.50	1,292,479	+0.43(+2.40%)
Sep 17, 2020	18.07	18.32	17.80	18.07	222,988	-0.01(-0.05%)
Sep 16, 2020	17.65	18.35	17.51	18.07	393,562	+0.61(+3.48%)
Sep 15, 2020	17.74	17.84	17.38	17.47	332,228	-0.24(-1.35%)
Sep 14, 2020	16.20	17.97	16.19	17.71	702,549	+2.41(+15.73%)
Sep 11, 2020	15.46	15.51	15.17	15.30	162,007	-0.16(-1.01%)
Sep 10, 2020	15.81	15.83	15.23	15.46	174,127	-0.24(-1.53%)
Sep 09, 2020	15.55	15.89	15.09	15.70	244,983	+0.26(+1.67%)
Sep 08, 2020	16.61	16.61	15.42	15.44	263,702	-1.25(-7.46%)
Sep 04, 2020	16.89	17.04	16.39	16.68	172,200	+0.10(+0.61%)
Sep 03, 2020	16.48	16.94	16.44	16.58	200,254	+0.16(+0.95%)
Sep 02, 2020	16.55	16.76	16.24	16.42	197,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.