Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	18.06	18.10	17.16	17.16	12,988	-0.61(-3.45%)
Nov 29, 2018	17.04	17.77	17.04	17.77	18,560	+0.28(+1.62%)
Nov 28, 2018	16.23	17.87	16.23	17.49	10,943	+1.18(+7.25%)
Nov 27, 2018	17.09	17.09	16.31	16.31	3,261	-0.62(-3.68%)
Nov 26, 2018	16.95	17.16	16.18	16.93	10,346	+0.26(+1.54%)
Nov 23, 2018	16.93	16.93	15.95	16.68	3,274	-0.26(-1.51%)
Nov 21, 2018		16.93	16.93	16.93	0	+1.31(+8.39%)
Nov 20, 2018	15.67	16.95	15.62	15.62	4,784	-0.06(-0.41%)
Nov 19, 2018	15.90	16.29	15.68	15.69	3,397	+0.11(+0.71%)
Nov 16, 2018	15.76	15.99	15.58	15.58	6,766	-0.18(-1.16%)
Nov 15, 2018	15.67	16.94	15.62	15.76	5,701	-0.01(-0.06%)
Nov 14, 2018	15.65	15.79	15.65	15.77	2,232	-0.16(-0.98%)
Nov 13, 2018	15.36	16.72	15.36	15.92	6,732	-0.22(-1.36%)
Nov 12, 2018	15.71	16.14	15.58	16.14	6,820	+0.57(+3.65%)
Nov 09, 2018	15.58	15.70	15.58	15.58	3,929	-0.12(-0.76%)
Nov 08, 2018	16.06	16.31	15.67	15.69	5,887	-0.14(-0.87%)
Nov 07, 2018	15.83	15.84	15.80	15.83	5,593	+0.02(+0.12%)
Nov 06, 2018	16.50	16.54	15.81	15.81	8,693	-0.37(-2.26%)
Nov 05, 2018	16.35	16.35	15.96	16.18	19,982	-0.17(-1.06%)
Nov 02, 2018	16.50	16.74	16.30	16.35	11,569	-0.18(-1.11%)
Nov 01, 2018	16.63	16.63	16.13	16.54	13,115	-0.09(-0.55%)
Oct 31, 2018	17.21	17.21	16.45	16.63	12,201	-0.77(-4.42%)
Oct 30, 2018	16.97	17.40	16.63	17.40	4,077	+0.68(+4.05%)
Oct 29, 2018	16.72	17.00	16.46	16.72	6,398	+0.25(+1.50%)
Oct 26, 2018	17.14	17.45	16.47	16.47	6,657	-0.79(-4.57%)
Oct 25, 2018	17.41	17.59	17.09	17.26	9,366	-0.02(-0.11%)
Oct 24, 2018	17.41	17.59	17.18	17.28	6,452	-0.08(-0.48%)
Oct 23, 2018	17.64	17.80	17.24	17.36	2,563	-0.10(-0.58%)
Oct 22, 2018	17.27	17.80	17.27	17.46	1,633	+0.27(+1.55%)
Oct 19, 2018	17.09	17.86	17.09	17.20	4,256	-0.44(-2.49%)
Oct 18, 2018	17.46	17.64	17.39	17.64	4,012	+0.18(+1.05%)
Oct 17, 2018	17.45	17.84	17.29	17.45	4,394	-0.41(-2.31%)
Oct 16, 2018	17.75	17.87	17.55	17.87	5,756	+0.45(+2.58%)
Oct 15, 2018	17.32	17.59	17.30	17.42	4,061	+0.24(+1.39%)
Oct 12, 2018	17.22	17.99	17.18	17.18	12,115	-0.37(-2.09%)
Oct 11, 2018	17.76	18.28	17.28	17.55	5,258	-0.09(-0.52%)
Oct 10, 2018	18.32	18.32	17.49	17.64	5,603	-0.33(-1.84%)
Oct 09, 2018	18.12	18.32	17.88	17.97	10,558	-0.09(-0.51%)
Oct 08, 2018	17.73	18.30	17.49	18.06	10,616	+0.42(+2.39%)
Oct 05, 2018	18.23	18.23	17.64	17.64	2,401	-0.46(-2.53%)
Oct 04, 2018	18.43	18.51	18.10	18.10	7,044	-0.47(-2.52%)
Oct 03, 2018	18.02	18.76	17.57	18.56	11,641	+0.48(+2.63%)
Oct 02, 2018	19.24	19.24	17.16	18.09	14,653	+0.32(+1.81%)
Oct 01, 2018	17.18	18.16	17.11	17.77	12,194	-0.24(-1.32%)
Sep 28, 2018	17.72	18.10	17.72	18.00	2,510	+0.10(+0.56%)
Sep 27, 2018	18.24	18.60	17.77	17.90	16,087	-0.58(-3.12%)
Sep 26, 2018	18.09	18.66	17.68	18.48	9,759	+0.36(+1.97%)
Sep 25, 2018	17.89	18.32	17.51	18.12	5,494	+0.26(+1.44%)
Sep 24, 2018	17.87	18.08	17.71	17.87	5,823	-0.25(-1.37%)
Sep 21, 2018	17.59	18.11	17.13	18.11	49,115	+0.46(+2.59%)
Sep 20, 2018	17.40	17.87	17.29	17.66	14,992	+0.46(+2.66%)
Sep 19, 2018	17.27	17.87	17.20	17.20	18,772	-0.21(-1.21%)
Sep 18, 2018	17.09	17.66	17.09	17.41	34,896	+0.24(+1.39%)
Sep 17, 2018	17.49	17.49	17.09	17.17	4,478	-0.05(-0.32%)
Sep 14, 2018	17.64	17.64	17.22	17.22	21,501	-0.42(-2.39%)
Sep 13, 2018	17.60	17.87	17.60	17.65	3,398	-0.21(-1.18%)
Sep 12, 2018	17.82	17.87	17.75	17.86	6,272	+0.20(+1.14%)
Sep 11, 2018	17.87	18.17	17.64	17.66	6,918	-0.58(-3.17%)
Sep 10, 2018	17.42	18.65	17.42	18.23	11,369	+0.07(+0.40%)
Sep 07, 2018	18.57	18.57	17.74	18.16	4,147	-0.41(-2.22%)
Sep 06, 2018	18.86	18.86	18.54	18.57	1,970	-0.16(-0.88%)
Sep 05, 2018	18.88	19.16	18.52	18.74	5,605	-0.42(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.