Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.04	19.45	18.95	19.11	2,523	+0.21(+1.09%)
Nov 29, 2022	18.95	19.24	18.91	18.91	9,529	+0.14(+0.73%)
Nov 28, 2022	19.09	19.10	18.76	18.77	5,320	-0.33(-1.74%)
Nov 25, 2022	19.10	19.10	19.10	19.10	375	+0.00(+0.00%)
Nov 23, 2022	19.06	19.11	19.06	19.10	955	-0.06(-0.33%)
Nov 22, 2022	19.30	19.30	18.96	19.17	6,869	+0.13(+0.70%)
Nov 21, 2022	19.21	19.21	18.61	19.03	7,649	-0.56(-2.85%)
Nov 18, 2022	19.59	19.59	19.59	19.59	525	+0.30(+1.57%)
Nov 17, 2022	19.21	19.29	19.10	19.29	8,902	-0.11(-0.56%)
Nov 16, 2022	19.40	19.40	19.40	19.40	671	-0.14(-0.70%)
Nov 15, 2022	19.51	19.59	19.23	19.53	15,185	-0.06(-0.30%)
Nov 14, 2022	19.06	19.82	19.06	19.59	25,729	+0.15(+0.76%)
Nov 11, 2022	19.23	19.45	19.13	19.45	1,165	-0.10(-0.50%)
Nov 10, 2022	19.20	19.54	18.91	19.54	1,694	+0.69(+3.64%)
Nov 09, 2022	18.61	18.92	18.48	18.86	4,550	-0.03(-0.16%)
Nov 08, 2022	18.67	19.14	18.61	18.89	2,985	+0.23(+1.21%)
Nov 04, 2022				18.66	253	-0.11(-0.57%)
Nov 03, 2022	18.80	19.00	18.37	18.77	19,989	-0.09(-0.47%)
Nov 02, 2022	19.37	20.18	18.86	18.86	21,354	-0.52(-2.68%)
Nov 01, 2022	19.14	19.38	19.14	19.38	937	+0.06(+0.30%)
Oct 31, 2022	18.37	19.54	18.37	19.32	6,640	-0.09(-0.45%)
Oct 28, 2022	19.20	19.41	18.98	19.41	1,100	+0.29(+1.54%)
Oct 27, 2022	19.03	19.11	18.66	19.11	5,383	+0.44(+2.36%)
Oct 26, 2022	18.61	18.86	18.47	18.67	2,149	+0.15(+0.79%)
Oct 25, 2022	18.86	19.37	18.46	18.52	5,434	-0.32(-1.72%)
Oct 24, 2022	18.69	19.69	17.91	18.85	11,824	+0.16(+0.84%)
Oct 21, 2022	17.58	19.06	17.58	18.69	15,567	+1.16(+6.59%)
Oct 20, 2022	17.53	17.53	17.53	17.53	649	+0.24(+1.36%)
Oct 19, 2022	17.52	17.52	17.30	17.30	1,820	-0.70(-3.87%)
Oct 18, 2022	17.46	18.00	17.46	18.00	1,231	+0.41(+2.34%)
Oct 17, 2022	17.77	17.77	17.43	17.58	1,517	-0.14(-0.77%)
Oct 14, 2022	17.55	18.11	17.55	17.72	7,247	+0.27(+1.57%)
Oct 13, 2022	17.04	17.60	17.04	17.45	1,123	-0.42(-2.36%)
Oct 12, 2022	17.87	17.87	17.87	17.87	619	+0.58(+3.34%)
Oct 11, 2022	17.41	17.41	17.29	17.29	1,702	+0.03(+0.17%)
Oct 10, 2022	18.11	18.11	17.23	17.26	8,475	+0.02(+0.11%)
Oct 07, 2022	17.45	17.45	17.24	17.24	4,078	-0.26(-1.51%)
Oct 06, 2022	17.41	17.97	17.41	17.51	4,275	+0.07(+0.39%)
Oct 05, 2022	17.56	17.87	17.44	17.44	7,679	-0.12(-0.67%)
Oct 04, 2022	17.98	17.98	17.55	17.55	830	+0.01(+0.08%)
Oct 03, 2022	17.58	17.72	17.52	17.54	3,040	+0.03(+0.20%)
Sep 30, 2022	17.48	17.51	17.48	17.51	3,831	-0.20(-1.11%)
Sep 29, 2022	17.70	17.70	17.70	17.70	639	+0.17(+0.95%)
Sep 28, 2022	17.74	17.53	17.53	17.53	1,410	-0.06(-0.33%)
Sep 27, 2022	17.59	17.59	17.59	17.59	1,746	-0.20(-1.14%)
Sep 26, 2022	17.83	17.90	17.53	17.80	31,322	-0.19(-1.05%)
Sep 23, 2022	17.79	17.99	17.73	17.99	1,436	+0.17(+0.93%)
Sep 22, 2022	18.04	18.04	17.82	17.82	1,157	-0.62(-3.35%)
Sep 21, 2022	17.95	18.44	17.95	18.44	1,786	+0.08(+0.43%)
Sep 20, 2022	18.02	18.45	17.92	18.36	30,336	+0.00(+0.00%)
Sep 19, 2022	18.16	18.37	17.93	18.36	38,861	+0.24(+1.35%)
Sep 16, 2022	18.14	18.22	17.56	18.11	43,604	-0.13(-0.70%)
Sep 15, 2022	18.06	18.24	17.81	18.24	19,476	+0.23(+1.25%)
Sep 14, 2022	17.75	18.01	17.75	18.01	24,196	+0.30(+1.71%)
Sep 13, 2022	17.74	17.83	17.71	17.71	5,289	-0.02(-0.11%)
Sep 12, 2022	17.73	18.00	17.73	17.73	7,038	-0.09(-0.49%)
Sep 09, 2022	17.75	18.01	17.75	17.82	3,583	+0.00(+0.00%)
Sep 08, 2022	17.71	18.00	17.71	17.82	12,814	-0.14(-0.76%)
Sep 07, 2022	17.72	17.97	17.71	17.96	14,286	+0.19(+1.05%)
Sep 06, 2022	17.81	17.90	17.75	17.77	15,920	+0.06(+0.33%)
Sep 02, 2022	17.72	17.95	17.71	17.71	5,785	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.