Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	9.120	9.150	9.000	9.090	29,012	-0.04(-0.44%)
Nov 29, 2012	8.980	9.180	8.980	9.130	38,483	+0.12(+1.33%)
Nov 28, 2012	9.100	9.364	8.850	9.010	74,275	-0.04(-0.44%)
Nov 27, 2012	8.800	9.470	8.800	9.050	197,692	+0.32(+3.67%)
Nov 26, 2012	8.360	8.820	8.210	8.730	85,621	+0.38(+4.55%)
Nov 23, 2012	8.190	8.580	8.190	8.350	115,839	+0.20(+2.45%)
Nov 21, 2012	8.230	8.370	8.050	8.150	90,047	+0.06(+0.74%)
Nov 20, 2012	8.030	8.140	8.000	8.090	24,951	+0.02(+0.25%)
Nov 19, 2012	8.060	8.190	8.050	8.070	30,831	+0.03(+0.37%)
Nov 16, 2012	8.020	8.090	7.920	8.040	43,699	+0.06(+0.75%)
Nov 15, 2012	8.030	8.100	7.950	7.980	30,556	+0.01(+0.13%)
Nov 14, 2012	8.230	8.280	7.950	7.970	55,588	-0.26(-3.16%)
Nov 13, 2012	8.130	8.300	8.100	8.230	38,711	+0.04(+0.45%)
Nov 12, 2012	8.050	8.230	7.950	8.193	46,277	+0.13(+1.65%)
Nov 09, 2012	8.120	8.170	8.010	8.060	22,211	+0.02(+0.25%)
Nov 08, 2012	8.120	8.200	8.020	8.040	53,171	-0.10(-1.23%)
Nov 07, 2012	8.420	8.590	8.100	8.140	35,635	-0.37(-4.35%)
Nov 06, 2012	8.200	8.760	8.060	8.510	168,621	+0.46(+5.71%)
Nov 05, 2012	8.130	8.200	8.021	8.050	34,247	-0.05(-0.62%)
Nov 02, 2012	8.060	8.320	8.050	8.100	20,133	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.