Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	16.55	16.98	16.51	16.97	457,734	+1.15(+7.27%)
Nov 29, 2011	16.20	16.50	15.54	15.82	146,173	-0.40(-2.47%)
Nov 28, 2011	15.77	16.24	15.77	16.22	272,284	+1.07(+7.06%)
Nov 25, 2011	15.46	15.93	15.15	15.15	75,020	-0.50(-3.19%)
Nov 23, 2011	16.22	16.23	15.63	15.65	171,258	-0.71(-4.34%)
Nov 22, 2011	16.46	16.56	15.95	16.36	282,963	-0.08(-0.49%)
Nov 21, 2011	16.93	17.00	16.38	16.44	345,812	-0.80(-4.64%)
Nov 18, 2011	17.57	17.90	17.17	17.24	136,923	-0.27(-1.54%)
Nov 17, 2011	17.83	18.23	17.35	17.51	256,177	-0.30(-1.68%)
Nov 16, 2011	18.45	18.51	17.68	17.81	343,254	-0.84(-4.50%)
Nov 15, 2011	18.47	18.83	18.24	18.65	138,570	+0.08(+0.43%)
Nov 14, 2011	19.02	19.21	18.22	18.57	120,934	-0.57(-2.98%)
Nov 11, 2011	18.96	19.36	18.92	19.14	180,276	+0.50(+2.68%)
Nov 10, 2011	18.99	19.28	18.49	18.64	234,730	+0.02(+0.11%)
Nov 09, 2011	19.30	19.59	18.59	18.62	256,107	-1.21(-6.10%)
Nov 08, 2011	20.45	20.52	19.67	19.83	276,699	-0.47(-2.32%)
Nov 07, 2011	20.96	21.00	20.01	20.30	543,779	-0.90(-4.25%)
Nov 04, 2011	18.97	21.49	18.97	21.20	828,547	+1.99(+10.36%)
Nov 03, 2011	19.56	19.56	18.91	19.21	312,004	-0.11(-0.57%)
Nov 02, 2011	19.54	19.80	18.91	19.32	252,715	+0.15(+0.78%)
Nov 01, 2011	19.01	19.76	19.01	19.17	177,828	-0.80(-4.01%)
Oct 31, 2011	19.96	20.29	19.68	19.97	130,390	-0.33(-1.63%)
Oct 28, 2011	19.86	20.48	19.84	20.30	150,988	+0.29(+1.45%)
Oct 27, 2011	19.80	20.29	19.40	20.01	289,816	+0.88(+4.60%)
Oct 26, 2011	19.45	19.45	18.58	19.13	174,908	-0.01(-0.05%)
Oct 25, 2011	19.32	19.62	18.83	19.14	237,527	-0.32(-1.64%)
Oct 24, 2011	19.30	19.77	19.11	19.46	200,205	+0.17(+0.88%)
Oct 21, 2011	19.35	19.37	18.79	19.29	168,727	+0.34(+1.79%)
Oct 20, 2011	18.79	19.13	18.04	18.95	156,231	+0.04(+0.21%)
Oct 19, 2011	19.52	19.55	18.82	18.91	146,204	-0.74(-3.77%)
Oct 18, 2011	19.30	19.76	18.73	19.65	127,960	+0.31(+1.60%)
Oct 17, 2011	19.90	19.99	19.30	19.34	109,073	-0.66(-3.30%)
Oct 14, 2011	20.00	20.01	19.90	20.00	148,032	+0.05(+0.25%)
Oct 13, 2011	19.60	19.99	19.60	19.95	92,325	+0.17(+0.86%)
Oct 12, 2011	19.90	20.00	19.52	19.78	212,265	+0.14(+0.71%)
Oct 11, 2011	19.27	19.90	19.17	19.64	152,993	+0.20(+1.03%)
Oct 10, 2011	19.19	19.55	18.88	19.44	199,368	+0.62(+3.29%)
Oct 07, 2011	19.35	19.50	18.64	18.82	139,012	-0.56(-2.89%)
Oct 06, 2011	19.30	19.44	18.98	19.38	157,643	+0.05(+0.26%)
Oct 05, 2011	19.14	19.59	18.82	19.33	168,082	+0.17(+0.89%)
Oct 04, 2011	17.58	19.17	17.27	19.16	272,681	+1.48(+8.37%)
Oct 03, 2011	18.14	18.68	17.61	17.68	311,629	-0.73(-3.97%)
Sep 30, 2011	18.34	19.12	18.26	18.41	160,663	-0.23(-1.23%)
Sep 29, 2011	19.55	19.55	18.29	18.64	490,842	-0.43(-2.25%)
Sep 28, 2011	20.11	20.17	18.70	19.07	494,980	-1.23(-6.06%)
Sep 27, 2011	19.70	20.49	18.99	20.30	328,325	+1.02(+5.29%)
Sep 26, 2011	19.70	19.99	18.60	19.28	288,690	-0.33(-1.68%)
Sep 23, 2011	19.20	19.71	18.55	19.61	431,323	+0.60(+3.16%)
Sep 22, 2011	17.24	19.12	17.19	19.01	746,530	+1.00(+5.55%)
Sep 21, 2011	18.31	19.19	17.92	18.01	225,123	-0.29(-1.58%)
Sep 20, 2011	18.50	18.87	18.14	18.30	198,699	-0.15(-0.81%)
Sep 19, 2011	18.16	18.56	17.94	18.45	188,757	-0.05(-0.27%)
Sep 16, 2011	18.71	18.75	18.15	18.50	405,522	-0.05(-0.27%)
Sep 15, 2011	18.99	18.99	18.06	18.55	290,052	-0.39(-2.06%)
Sep 14, 2011	17.71	19.35	17.25	18.94	547,270	+1.38(+7.86%)
Sep 13, 2011	17.18	17.69	16.57	17.56	243,944	+0.41(+2.39%)
Sep 12, 2011	15.60	17.18	15.51	17.15	287,972	+1.41(+8.96%)
Sep 09, 2011	15.90	16.32	15.55	15.74	148,689	-0.32(-1.99%)
Sep 08, 2011	16.64	16.92	15.94	16.06	83,372	-0.72(-4.29%)
Sep 07, 2011	15.91	16.82	15.80	16.78	163,870	+1.15(+7.36%)
Sep 06, 2011	15.15	15.68	14.85	15.63	195,785	-0.13(-0.82%)
Sep 02, 2011	16.07	16.40	15.59	15.76	166,928	-0.67(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.