Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.450	2.510	2.350	2.510	336,200	+0.08(+3.29%)
Nov 29, 2018	2.540	2.540	2.410	2.430	162,870	-0.07(-2.80%)
Nov 28, 2018	2.330	2.510	2.310	2.500	301,489	+0.16(+6.84%)
Nov 27, 2018	2.480	2.480	2.230	2.340	356,736	-0.15(-6.02%)
Nov 26, 2018	2.500	2.570	2.440	2.490	470,485	+0.03(+1.22%)
Nov 23, 2018	2.470	2.610	2.440	2.460	104,300	-0.05(-1.99%)
Nov 21, 2018		2.510	2.510	2.510	0	+0.09(+3.72%)
Nov 20, 2018	2.410	2.480	2.370	2.420	150,977	-0.02(-0.82%)
Nov 19, 2018	2.420	2.600	2.410	2.440	281,418	+0.00(+0.00%)
Nov 16, 2018	2.420	2.490	2.380	2.440	329,500	-0.02(-0.81%)
Nov 15, 2018	2.370	2.480	2.235	2.460	613,928	+0.06(+2.50%)
Nov 14, 2018	2.500	2.550	2.381	2.400	210,104	-0.06(-2.44%)
Nov 13, 2018	2.600	2.640	2.440	2.460	260,569	-0.15(-5.75%)
Nov 12, 2018	2.770	2.770	2.500	2.610	228,881	-0.16(-5.78%)
Nov 09, 2018	2.880	3.010	2.655	2.770	367,300	-0.21(-7.05%)
Nov 08, 2018	3.020	3.055	2.890	2.980	154,322	-0.10(-3.25%)
Nov 07, 2018	3.150	3.150	2.730	3.080	519,587	-0.16(-4.94%)
Nov 06, 2018	3.280	3.323	3.130	3.240	452,528	-0.06(-1.82%)
Nov 05, 2018	3.160	3.330	3.130	3.300	412,420	+0.09(+2.80%)
Nov 02, 2018	3.070	3.330	3.070	3.210	241,700	+0.15(+4.90%)
Nov 01, 2018	2.950	3.115	2.940	3.060	252,044	+0.12(+4.08%)
Oct 31, 2018	3.050	3.090	2.880	2.940	234,915	-0.05(-1.67%)
Oct 30, 2018	3.010	3.120	2.860	2.990	197,341	-0.03(-0.99%)
Oct 29, 2018	2.950	3.020	2.925	3.020	160,672	+0.08(+2.72%)
Oct 26, 2018	2.940	3.020	2.870	2.940	241,100	-0.05(-1.67%)
Oct 25, 2018	2.960	3.010	2.935	2.990	196,984	+0.06(+2.05%)
Oct 24, 2018	3.060	3.100	2.920	2.930	147,834	-0.15(-4.87%)
Oct 23, 2018	3.090	3.150	2.990	3.080	115,497	-0.05(-1.60%)
Oct 22, 2018	3.180	3.250	3.120	3.130	124,255	-0.05(-1.57%)
Oct 19, 2018	3.360	3.380	3.140	3.180	178,300	-0.18(-5.36%)
Oct 18, 2018	3.560	3.575	3.300	3.360	243,782	-0.19(-5.35%)
Oct 17, 2018	3.350	3.580	3.330	3.550	394,892	+0.19(+5.65%)
Oct 16, 2018	3.070	3.375	3.010	3.360	186,001	+0.33(+10.89%)
Oct 15, 2018	2.970	3.090	2.840	3.030	284,132	+0.05(+1.68%)
Oct 12, 2018	3.140	3.210	2.870	2.980	816,200	-0.09(-2.93%)
Oct 11, 2018	3.260	3.290	3.060	3.070	499,976	-0.22(-6.69%)
Oct 10, 2018	3.370	3.404	3.280	3.290	304,860	-0.10(-2.95%)
Oct 09, 2018	3.360	3.450	3.320	3.390	177,151	+0.00(+0.00%)
Oct 08, 2018	3.380	3.410	3.300	3.390	154,199	+0.04(+1.19%)
Oct 05, 2018	3.560	3.560	3.340	3.350	244,800	-0.20(-5.63%)
Oct 04, 2018	3.610	3.620	3.520	3.550	133,967	-0.08(-2.20%)
Oct 03, 2018	3.540	3.720	3.490	3.630	416,599	+0.10(+2.83%)
Oct 02, 2018	3.590	3.670	3.500	3.530	282,816	-0.07(-1.94%)
Oct 01, 2018	3.500	3.630	3.450	3.600	428,131	+0.11(+3.15%)
Sep 28, 2018	3.400	3.560	3.370	3.490	556,600	+0.06(+1.75%)
Sep 27, 2018	3.350	3.430	3.300	3.430	1,052,214	+0.08(+2.39%)
Sep 26, 2018	3.430	3.500	3.310	3.350	534,081	-0.10(-2.90%)
Sep 25, 2018	3.520	3.610	3.440	3.450	264,969	-0.07(-1.99%)
Sep 24, 2018	3.560	3.570	3.360	3.520	321,284	-0.03(-0.85%)
Sep 21, 2018	3.720	3.720	3.480	3.550	727,800	-0.14(-3.79%)
Sep 20, 2018	3.600	3.740	3.600	3.690	226,713	+0.10(+2.93%)
Sep 19, 2018	3.500	3.640	3.500	3.585	301,812	+0.10(+3.02%)
Sep 18, 2018	3.440	3.550	3.440	3.480	203,310	+0.05(+1.46%)
Sep 17, 2018	3.640	3.680	3.400	3.430	310,579	-0.17(-4.72%)
Sep 14, 2018	3.580	3.680	3.555	3.600	383,800	+0.04(+1.12%)
Sep 13, 2018	3.420	3.580	3.360	3.560	253,506	+0.16(+4.71%)
Sep 12, 2018	3.320	3.420	3.320	3.400	297,672	+0.07(+2.10%)
Sep 11, 2018	3.340	3.360	3.260	3.330	477,345	-0.03(-0.89%)
Sep 10, 2018	3.360	3.410	3.320	3.360	352,821	+0.00(+0.00%)
Sep 07, 2018	3.310	3.380	3.260	3.360	191,000	+0.05(+1.51%)
Sep 06, 2018	3.400	3.420	3.250	3.310	402,700	-0.04(-1.19%)
Sep 05, 2018	3.460	3.460	3.220	3.350	566,554	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.