Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.28	34.53	34.20	34.22	300,853	-0.06(-0.19%)
Nov 27, 2015	34.01	34.32	33.91	34.28	67,875	+0.25(+0.74%)
Nov 25, 2015	34.00	34.03	34.03	34.03	121,751	+0.10(+0.30%)
Nov 24, 2015	33.78	34.02	33.75	33.93	179,767	+0.09(+0.27%)
Nov 23, 2015	33.63	33.90	33.53	33.84	262,577	+0.08(+0.25%)
Nov 20, 2015	33.59	34.02	32.61	33.76	216,953	+0.32(+0.97%)
Nov 19, 2015	33.12	33.44	32.73	33.43	184,980	+0.36(+1.09%)
Nov 18, 2015	32.55	33.12	32.25	33.07	241,579	+0.71(+2.20%)
Nov 17, 2015	32.56	32.85	32.31	32.36	197,022	-0.25(-0.76%)
Nov 16, 2015	32.33	32.70	32.33	32.61	290,022	+0.25(+0.77%)
Nov 13, 2015	32.39	32.73	32.20	32.36	215,000	-0.02(-0.06%)
Nov 12, 2015	32.63	32.94	32.33	32.38	249,355	-0.45(-1.38%)
Nov 11, 2015	32.81	33.22	32.20	32.83	293,866	+0.14(+0.42%)
Nov 10, 2015	32.44	33.03	32.32	32.69	296,485	+0.08(+0.25%)
Nov 09, 2015	32.80	33.00	32.60	32.61	280,614	-0.21(-0.65%)
Nov 06, 2015	32.47	32.83	32.19	32.82	333,749	+0.22(+0.68%)
Nov 05, 2015	32.93	33.20	32.53	32.60	242,389	-0.38(-1.15%)
Nov 04, 2015	33.06	33.06	32.78	32.98	337,633	+0.08(+0.25%)
Nov 03, 2015	32.73	33.20	32.42	32.90	357,941	-0.07(-0.22%)
Nov 02, 2015	32.51	33.18	32.43	32.97	575,408	+0.42(+1.28%)
Oct 30, 2015	32.40	32.80	32.26	32.56	254,446	+0.08(+0.26%)
Oct 29, 2015	32.51	32.68	32.16	32.47	256,239	-0.32(-0.99%)
Oct 28, 2015	31.62	32.80	31.62	32.80	450,923	+1.33(+4.23%)
Oct 27, 2015	31.57	32.17	31.39	31.47	418,720	-0.17(-0.53%)
Oct 26, 2015	30.96	31.78	30.81	31.63	467,853	+0.52(+1.66%)
Oct 23, 2015	31.06	31.64	30.27	31.11	576,771	+0.12(+0.39%)
Oct 22, 2015	26.79	31.15	26.79	30.99	1,890,198	-1.54(-4.74%)
Oct 21, 2015	33.15	33.48	32.51	32.54	447,037	-0.13(-0.40%)
Oct 20, 2015	32.34	32.80	32.29	32.67	257,152	+0.21(+0.65%)
Oct 19, 2015	32.15	32.63	31.87	32.45	184,010	+0.12(+0.37%)
Oct 16, 2015	32.29	32.46	31.66	32.33	232,245	+0.07(+0.23%)
Oct 15, 2015	31.59	32.26	31.41	32.26	252,019	+0.76(+2.40%)
Oct 14, 2015	31.46	32.08	31.35	31.50	252,391	+0.05(+0.15%)
Oct 13, 2015	31.64	32.09	31.46	31.46	168,855	-0.43(-1.33%)
Oct 12, 2015	31.80	32.10	31.47	31.88	147,932	+0.12(+0.38%)
Oct 09, 2015	31.92	32.33	30.62	31.76	167,974	-0.09(-0.29%)
Oct 08, 2015	31.49	31.96	29.92	31.85	172,892	+0.36(+1.14%)
Oct 07, 2015	31.19	31.50	30.97	31.49	131,316	+0.53(+1.70%)
Oct 06, 2015	31.26	31.42	30.62	30.97	294,695	-0.37(-1.18%)
Oct 05, 2015	31.18	31.56	30.95	31.34	145,539	+0.13(+0.41%)
Oct 02, 2015	30.31	31.21	30.03	31.21	182,217	+0.68(+2.24%)
Oct 01, 2015	30.88	30.88	29.71	30.52	257,180	-0.45(-1.46%)
Sep 30, 2015	30.34	31.00	29.97	30.98	278,822	+1.01(+3.36%)
Sep 29, 2015	29.88	30.21	29.68	29.97	342,328	+0.14(+0.46%)
Sep 28, 2015	29.97	30.12	29.76	29.83	267,503	-0.28(-0.92%)
Sep 25, 2015	30.38	30.44	30.02	30.11	178,159	+0.06(+0.22%)
Sep 24, 2015	29.61	30.08	29.21	30.04	268,695	-0.07(-0.25%)
Sep 23, 2015	30.78	30.78	30.11	30.12	186,276	-0.67(-2.16%)
Sep 22, 2015	31.25	31.27	30.46	30.78	221,238	-0.84(-2.66%)
Sep 21, 2015	32.29	32.32	31.50	31.62	216,207	-0.42(-1.30%)
Sep 18, 2015	31.96	32.43	31.49	32.04	339,170	-0.45(-1.39%)
Sep 17, 2015	32.32	32.77	32.07	32.49	221,029	+0.16(+0.49%)
Sep 16, 2015	31.87	32.42	31.65	32.33	257,162	+0.40(+1.24%)
Sep 15, 2015	31.23	31.94	31.23	31.94	171,945	+0.69(+2.22%)
Sep 14, 2015	31.05	31.26	30.80	31.24	204,231	+0.30(+0.99%)
Sep 11, 2015	30.62	30.96	30.36	30.94	159,130	+0.05(+0.15%)
Sep 10, 2015	30.67	31.18	30.62	30.89	99,566	+0.06(+0.18%)
Sep 09, 2015	31.23	31.44	30.80	30.84	157,917	-0.30(-0.95%)
Sep 08, 2015	30.81	31.18	30.36	31.13	226,657	+0.73(+2.40%)
Sep 04, 2015	30.19	30.40	30.40	30.40	255,676	-0.30(-0.99%)
Sep 03, 2015	30.61	31.06	30.46	30.71	239,407	+0.25(+0.82%)
Sep 02, 2015	30.53	30.59	30.14	30.46	431,249	+0.20(+0.67%)
Sep 01, 2015	30.55	31.02	30.16	30.26	233,518	-0.88(-2.82%)
Aug 31, 2015	30.90	31.18	30.69	31.13	229,148	+0.07(+0.24%)
Aug 28, 2015	30.50	31.21	30.02	31.06	215,204	+0.35(+1.14%)
Aug 27, 2015	30.46	30.93	30.18	30.71	260,048	+0.47(+1.56%)
Aug 26, 2015	30.20	30.27	29.56	30.24	195,761	+0.78(+2.65%)
Aug 25, 2015	30.61	30.61	29.45	29.46	260,934	-0.28(-0.96%)
Aug 24, 2015	29.98	30.99	29.41	29.74	391,815	-1.33(-4.29%)
Aug 21, 2015	30.88	31.62	30.84	31.07	264,327	-0.37(-1.17%)
Aug 20, 2015	31.72	31.88	31.41	31.44	211,386	-0.57(-1.78%)
Aug 19, 2015	31.86	32.29	31.39	32.01	233,136	+0.05(+0.14%)
Aug 18, 2015	32.95	32.95	31.89	31.96	180,646	-0.94(-2.85%)
Aug 17, 2015	32.44	32.96	32.35	32.90	154,817	+0.33(+1.02%)
Aug 14, 2015	32.74	32.74	32.11	32.57	233,282	-0.21(-0.64%)
Aug 13, 2015	32.77	33.14	32.55	32.78	307,152	+0.04(+0.11%)
Aug 12, 2015	32.49	33.02	32.17	32.75	305,277	-0.10(-0.31%)
Aug 11, 2015	32.86	33.06	32.65	32.85	164,708	-0.28(-0.83%)
Aug 10, 2015	32.86	33.33	32.76	33.12	233,666	+0.36(+1.09%)
Aug 07, 2015	32.45	32.83	32.41	32.76	213,628	+0.16(+0.48%)
Aug 06, 2015	32.79	32.92	32.41	32.61	361,750	-0.04(-0.11%)
Aug 05, 2015	32.09	32.87	32.09	32.64	290,969	+0.66(+2.07%)
Aug 04, 2015	32.28	32.30	31.73	31.98	179,022	-0.28(-0.85%)
Aug 03, 2015	32.70	32.70	32.08	32.26	165,177	-0.37(-1.13%)
Jul 31, 2015	32.85	33.01	32.58	32.63	245,383	-0.08(-0.25%)
Jul 30, 2015	32.22	33.06	32.19	32.71	314,656	+0.45(+1.40%)
Jul 29, 2015	32.51	32.51	32.05	32.26	263,852	-0.24(-0.74%)
Jul 28, 2015	32.47	32.66	32.21	32.50	259,214	+0.12(+0.37%)
Jul 27, 2015	32.12	32.87	32.10	32.38	280,381	-0.06(-0.20%)
Jul 24, 2015	32.57	32.66	32.23	32.44	285,007	-0.24(-0.73%)
Jul 23, 2015	32.34	33.15	31.78	32.68	401,371	+0.04(+0.11%)
Jul 22, 2015	32.54	32.69	31.73	32.64	372,556	-0.14(-0.42%)
Jul 21, 2015	32.55	33.08	32.52	32.78	376,148	+0.21(+0.65%)
Jul 20, 2015	32.90	32.90	32.47	32.57	164,511	-0.26(-0.78%)
Jul 17, 2015	33.16	33.30	32.69	32.83	133,383	-0.21(-0.64%)
Jul 16, 2015	33.86	33.89	32.84	33.04	291,619	-0.67(-1.99%)
Jul 15, 2015	33.87	34.03	33.57	33.71	181,733	-0.06(-0.19%)
Jul 14, 2015	33.96	34.10	33.53	33.78	262,473	-0.43(-1.26%)
Jul 13, 2015	33.96	34.35	33.78	34.21	172,846	+0.40(+1.20%)
Jul 10, 2015	33.79	33.80	33.43	33.80	298,281	+0.38(+1.13%)
Jul 09, 2015	34.10	34.10	33.37	33.43	291,927	-0.22(-0.66%)
Jul 08, 2015	33.82	34.28	33.57	33.65	374,998	-0.62(-1.82%)
Jul 07, 2015	34.68	34.68	33.71	34.27	361,214	-0.26(-0.75%)
Jul 06, 2015	34.49	34.89	34.38	34.53	231,566	-0.28(-0.79%)
Jul 02, 2015	34.88	34.80	34.80	34.80	170,393	-0.05(-0.13%)
Jul 01, 2015	35.26	35.39	34.67	34.85	263,927	-0.02(-0.05%)
Jun 30, 2015	35.05	35.16	34.70	34.87	225,239	+0.14(+0.40%)
Jun 29, 2015	35.49	35.81	34.68	34.73	255,434	-1.03(-2.88%)
Jun 26, 2015	36.31	36.32	35.66	35.76	583,561	-0.38(-1.04%)
Jun 25, 2015	36.12	36.44	35.62	36.14	463,443	+0.06(+0.15%)
Jun 24, 2015	35.84	36.16	35.83	36.08	234,794	+0.20(+0.56%)
Jun 23, 2015	35.63	36.03	35.51	35.88	245,763	+0.28(+0.77%)
Jun 22, 2015	35.61	35.71	35.37	35.60	206,044	+0.15(+0.41%)
Jun 19, 2015	35.36	35.50	34.98	35.46	324,908	+0.21(+0.60%)
Jun 18, 2015	35.17	35.59	34.98	35.25	261,361	+0.06(+0.18%)
Jun 17, 2015	35.31	35.49	35.18	35.18	248,112	+0.01(+0.03%)
Jun 16, 2015	34.58	35.32	34.58	35.17	164,812	+0.48(+1.38%)
Jun 15, 2015	34.91	34.91	34.35	34.69	317,713	-0.34(-0.97%)
Jun 12, 2015	35.14	35.37	34.90	35.03	207,555	-0.18(-0.52%)
Jun 11, 2015	35.64	35.64	34.91	35.22	324,029	-0.26(-0.73%)
Jun 10, 2015	35.29	35.74	35.16	35.48	302,634	+0.40(+1.15%)
Jun 09, 2015	35.13	35.13	34.87	35.07	265,081	-0.03(-0.08%)
Jun 08, 2015	35.27	35.65	35.27	35.10	293,099	-0.10(-0.29%)
Jun 05, 2015	34.99	35.24	34.99	35.20	346,012	+0.06(+0.18%)
Jun 04, 2015	34.88	35.25	34.88	35.14	425,467	+0.00(+0.00%)
Jun 03, 2015	35.03	35.24	34.87	35.14	268,700	+0.17(+0.50%)
Jun 02, 2015	34.49	35.01	34.27	34.96	339,907	+0.21(+0.61%)
Jun 01, 2015	34.84	34.92	34.34	34.75	252,104	+0.09(+0.27%)
May 29, 2015	34.67	34.90	34.46	34.66	224,613	-0.05(-0.13%)
May 28, 2015	34.46	34.79	34.21	34.70	274,817	+0.25(+0.72%)
May 27, 2015	34.07	34.56	33.89	34.46	212,835	+0.41(+1.21%)
May 26, 2015	34.08	34.30	33.81	34.04	260,565	-0.28(-0.83%)
May 22, 2015	34.31	34.33	34.33	34.33	193,135	-0.05(-0.13%)
May 21, 2015	34.14	34.67	34.03	34.37	222,578	+0.23(+0.67%)
May 20, 2015	34.19	34.43	34.05	34.14	261,728	-0.10(-0.29%)
May 19, 2015	34.06	34.50	33.96	34.24	375,669	+0.21(+0.62%)
May 18, 2015	33.54	34.30	33.42	34.03	210,996	+0.56(+1.67%)
May 15, 2015	33.57	33.89	33.39	33.48	220,032	-0.05(-0.16%)
May 14, 2015	33.24	33.55	33.05	33.53	190,945	+0.34(+1.02%)
May 13, 2015	32.99	33.26	32.91	33.19	185,740	+0.39(+1.20%)
May 12, 2015	32.35	33.02	32.09	32.80	152,224	+0.20(+0.62%)
May 11, 2015	32.34	32.74	32.27	32.60	282,599	+0.35(+1.08%)
May 08, 2015	32.58	32.69	32.23	32.25	183,093	+0.07(+0.23%)
May 07, 2015	31.82	32.31	31.82	32.18	139,326	+0.40(+1.27%)
May 06, 2015	32.07	32.25	31.62	31.77	786,189	-0.31(-0.97%)
May 05, 2015	32.02	32.32	31.66	32.09	390,601	-0.27(-0.82%)
May 04, 2015	32.44	32.87	32.23	32.35	313,615	-0.28(-0.87%)
May 01, 2015	31.95	32.68	31.69	32.63	272,683	+0.79(+2.47%)
Apr 30, 2015	32.69	32.85	31.80	31.85	452,054	-0.94(-2.87%)
Apr 29, 2015	32.52	32.95	32.25	32.79	299,321	-0.05(-0.14%)
Apr 28, 2015	32.64	32.85	32.51	32.84	231,169	+0.14(+0.42%)
Apr 27, 2015	32.84	33.23	32.54	32.70	679,727	-0.18(-0.56%)
Apr 24, 2015	32.49	32.94	32.24	32.88	382,281	+0.40(+1.24%)
Apr 23, 2015	33.17	33.39	31.52	32.48	453,471	+1.00(+3.17%)
Apr 22, 2015	31.07	31.78	30.63	31.48	295,280	+0.52(+1.68%)
Apr 21, 2015	30.90	31.17	30.71	30.96	475,744	+0.50(+1.65%)
Apr 20, 2015	30.28	30.82	30.20	30.46	353,175	+0.37(+1.22%)
Apr 17, 2015	30.48	30.59	29.94	30.09	247,767	-0.67(-2.17%)
Apr 16, 2015	31.02	31.27	30.38	30.76	317,623	-0.47(-1.49%)
Apr 15, 2015	31.02	31.55	30.91	31.23	154,977	+0.17(+0.56%)
Apr 14, 2015	31.33	31.33	30.92	31.05	196,069	-0.26(-0.82%)
Apr 13, 2015	31.31	31.41	31.23	31.31	126,491	+0.13(+0.41%)
Apr 10, 2015	31.28	31.39	31.11	31.18	132,872	+0.04(+0.12%)
Apr 09, 2015	30.77	31.23	30.51	31.14	256,787	+0.39(+1.28%)
Apr 08, 2015	30.54	30.79	30.10	30.75	265,439	+0.22(+0.72%)
Apr 07, 2015	30.80	31.20	30.51	30.53	263,778	-0.40(-1.30%)
Apr 06, 2015	30.50	31.20	30.50	30.93	229,465	+0.06(+0.21%)
Apr 02, 2015	30.74	30.87	30.87	30.87	254,234	+0.26(+0.84%)
Apr 01, 2015	30.91	31.21	30.49	30.61	433,047	-0.32(-1.04%)
Mar 31, 2015	31.21	31.62	30.91	30.93	421,633	-0.55(-1.74%)
Mar 30, 2015	31.31	31.82	31.27	31.48	228,205	+0.29(+0.94%)
Mar 27, 2015	31.03	31.29	30.81	31.19	157,315	+0.16(+0.53%)
Mar 26, 2015	30.98	31.59	30.48	31.02	441,854	-0.28(-0.91%)
Mar 25, 2015	32.91	32.91	31.20	31.31	265,526	-1.52(-4.63%)
Mar 24, 2015	32.94	33.00	32.65	32.83	182,519	+0.00(+0.00%)
Mar 23, 2015	32.91	32.99	32.69	32.83	193,039	-0.12(-0.36%)
Mar 20, 2015	33.34	33.44	32.84	32.95	344,757	-0.14(-0.41%)
Mar 19, 2015	32.79	33.12	32.52	33.08	141,440	+0.28(+0.86%)
Mar 18, 2015	32.66	32.84	32.04	32.80	262,360	-0.09(-0.28%)
Mar 17, 2015	32.76	33.13	32.45	32.89	273,677	-0.04(-0.11%)
Mar 16, 2015	32.58	33.05	32.46	32.93	219,208	+0.59(+1.84%)
Mar 13, 2015	31.94	32.40	31.65	32.33	153,430	+0.43(+1.35%)
Mar 12, 2015	31.66	31.98	31.18	31.90	226,085	+0.10(+0.32%)
Mar 11, 2015	31.29	31.83	31.21	31.80	170,047	+0.48(+1.55%)
Mar 10, 2015	31.50	31.55	31.20	31.32	141,974	-0.53(-1.67%)
Mar 09, 2015	31.83	31.98	31.56	31.85	111,133	+0.04(+0.12%)
Mar 06, 2015	32.00	32.17	31.60	31.81	135,812	-0.48(-1.47%)
Mar 05, 2015	32.41	32.41	31.92	32.29	131,416	+0.03(+0.09%)
Mar 04, 2015	32.89	32.95	32.21	32.26	283,682	-0.70(-2.11%)
Mar 03, 2015	33.02	33.34	32.76	32.95	292,511	-0.28(-0.85%)
Mar 02, 2015	32.46	33.49	32.35	33.24	256,560	+0.89(+2.74%)
Feb 27, 2015	32.72	32.72	32.34	32.35	167,741	-0.50(-1.53%)
Feb 26, 2015	32.58	32.93	32.53	32.85	152,637	+0.22(+0.69%)
Feb 25, 2015	32.88	33.01	32.37	32.63	243,319	-0.31(-0.94%)
Feb 24, 2015	32.55	32.96	32.41	32.94	147,977	+0.52(+1.60%)
Feb 23, 2015	32.39	32.45	31.86	32.42	143,586	-0.18(-0.56%)
Feb 20, 2015	32.40	32.73	32.07	32.60	148,921	+0.10(+0.31%)
Feb 19, 2015	32.15	32.56	32.01	32.50	122,049	+0.23(+0.71%)
Feb 18, 2015	31.97	32.28	31.76	32.27	221,448	+0.17(+0.54%)
Feb 17, 2015	32.30	32.42	31.91	32.10	199,393	-0.28(-0.87%)
Feb 13, 2015	32.58	32.38	32.38	32.38	167,126	-0.23(-0.70%)
Feb 12, 2015	32.54	32.88	32.38	32.61	136,823	+0.16(+0.51%)
Feb 11, 2015	32.55	32.93	32.27	32.45	119,181	-0.21(-0.64%)
Feb 10, 2015	32.58	32.85	32.00	32.66	197,898	+0.39(+1.21%)
Feb 09, 2015	32.38	32.52	32.12	32.27	113,740	-0.32(-0.98%)
Feb 06, 2015	32.80	33.12	32.45	32.58	194,785	-0.29(-0.89%)
Feb 05, 2015	32.87	33.14	32.63	32.88	179,677	+0.21(+0.64%)
Feb 04, 2015	32.52	32.90	32.44	32.67	186,747	-0.09(-0.28%)
Feb 03, 2015	32.59	33.04	32.40	32.76	309,838	+0.42(+1.30%)
Feb 02, 2015	31.88	32.39	31.52	32.34	345,899	+0.46(+1.43%)
Jan 30, 2015	32.87	33.28	31.83	31.88	388,984	-1.25(-3.77%)
Jan 29, 2015	31.88	33.31	31.88	33.13	709,802	+1.48(+4.69%)
Jan 28, 2015	31.97	32.20	31.56	31.65	351,678	-0.08(-0.26%)
Jan 27, 2015	31.42	32.01	31.01	31.73	221,804	-0.17(-0.54%)
Jan 26, 2015	31.56	31.93	31.19	31.90	242,526	+0.33(+1.04%)
Jan 23, 2015	31.66	31.79	31.19	31.57	212,823	-0.07(-0.23%)
Jan 22, 2015	30.91	31.66	30.37	31.65	179,393	+0.93(+3.02%)
Jan 21, 2015	30.53	31.01	30.53	30.72	445,455	+0.05(+0.18%)
Jan 20, 2015	30.90	31.20	30.43	30.66	212,606	-0.19(-0.62%)
Jan 16, 2015	30.14	30.90	30.09	30.85	252,001	+0.65(+2.14%)
Jan 15, 2015	30.44	30.69	30.00	30.21	288,119	-0.19(-0.63%)
Jan 14, 2015	30.31	30.90	30.15	30.40	285,882	-0.35(-1.13%)
Jan 13, 2015	31.17	31.71	30.43	30.74	216,170	-0.07(-0.24%)
Jan 12, 2015	31.52	31.52	30.62	30.82	229,414	-0.53(-1.69%)
Jan 09, 2015	31.34	31.89	31.05	31.35	368,509	-0.77(-2.41%)
Jan 08, 2015	31.75	32.45	31.16	32.12	166,124	+0.74(+2.35%)
Jan 07, 2015	31.51	31.62	30.97	31.38	609,431	+0.13(+0.41%)
Jan 06, 2015	32.30	32.42	31.08	31.25	271,080	-1.02(-3.16%)
Jan 05, 2015	32.78	33.10	32.04	32.27	274,632	-0.77(-2.32%)
Jan 02, 2015	33.57	33.67	32.56	33.04	225,657	-0.29(-0.87%)
Dec 31, 2014	33.63	33.33	33.33	33.33	222,139	-0.12(-0.35%)
Dec 30, 2014	33.72	33.98	33.44	33.45	114,373	-0.44(-1.29%)
Dec 29, 2014	33.81	33.97	33.74	33.89	188,980	+0.03(+0.08%)
Dec 26, 2014	34.02	34.02	33.73	33.86	215,740	-0.05(-0.16%)
Dec 24, 2014	33.92	33.91	33.91	33.91	168,773	-0.01(-0.03%)
Dec 23, 2014	34.12	34.45	33.83	33.92	328,373	+0.15(+0.46%)
Dec 22, 2014	33.24	33.90	33.10	33.77	258,430	+0.62(+1.87%)
Dec 19, 2014	32.86	33.22	31.67	33.15	764,566	+0.02(+0.07%)
Dec 18, 2014	32.99	33.13	32.70	33.13	268,499	+0.31(+0.93%)
Dec 17, 2014	32.44	32.88	31.97	32.82	266,547	+0.38(+1.18%)
Dec 16, 2014	32.40	33.05	32.10	32.44	404,102	+0.02(+0.06%)
Dec 15, 2014	33.04	33.27	32.41	32.42	335,939	-0.47(-1.44%)
Dec 12, 2014	32.76	33.35	32.48	32.89	318,452	-0.34(-1.01%)
Dec 11, 2014	33.11	33.51	32.79	33.23	281,338	+0.36(+1.08%)
Dec 10, 2014	33.47	33.77	32.76	32.88	225,983	-0.70(-2.09%)
Dec 09, 2014	32.69	33.87	32.45	33.58	408,764	+0.86(+2.62%)
Dec 08, 2014	33.01	33.40	32.46	32.72	208,425	-0.43(-1.29%)
Dec 05, 2014	32.94	33.28	32.94	33.15	233,198	+0.20(+0.61%)
Dec 04, 2014	33.15	33.48	32.90	32.95	178,568	-0.33(-0.99%)
Dec 03, 2014	33.03	33.47	32.93	33.28	257,265	+0.13(+0.38%)
Dec 02, 2014	32.83	33.34	32.76	33.15	245,430	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.