Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	78.16	83.12	75.76	82.88	884,909	+5.31(+6.84%)
Nov 29, 2022	77.81	78.41	76.67	77.58	564,368	-0.12(-0.15%)
Nov 28, 2022	78.85	79.85	77.39	77.70	1,182,531	-2.44(-3.05%)
Nov 25, 2022	79.61	80.63	79.16	80.14	277,364	-0.11(-0.14%)
Nov 23, 2022	74.97	80.81	74.97	80.25	912,735	+4.94(+6.56%)
Nov 22, 2022	73.21	75.41	71.47	75.31	687,790	+3.09(+4.27%)
Nov 21, 2022	72.39	72.80	70.59	72.22	425,384	-1.28(-1.74%)
Nov 18, 2022	75.83	76.06	73.03	73.50	506,665	-0.50(-0.68%)
Nov 17, 2022	70.77	74.16	70.27	74.01	675,592	+0.92(+1.25%)
Nov 16, 2022	78.04	78.04	72.79	73.09	940,553	-6.75(-8.46%)
Nov 15, 2022	79.13	80.47	78.46	79.84	799,030	+3.65(+4.79%)
Nov 14, 2022	78.46	78.94	75.25	76.19	743,130	-2.98(-3.76%)
Nov 11, 2022	76.30	79.97	74.99	79.17	862,492	+3.26(+4.30%)
Nov 10, 2022	68.06	76.17	67.72	75.91	1,510,588	+11.75(+18.31%)
Nov 09, 2022	65.46	66.07	63.84	64.16	863,515	-2.74(-4.10%)
Nov 08, 2022	67.34	69.27	65.30	66.90	777,685	+0.16(+0.24%)
Nov 07, 2022	67.37	67.44	64.49	66.74	1,588,053	+0.50(+0.75%)
Nov 04, 2022	68.96	69.59	65.37	66.24	2,191,286	-1.94(-2.84%)
Nov 03, 2022	73.82	74.06	67.37	68.18	2,496,185	-10.64(-13.49%)
Nov 02, 2022	81.64		78.32	78.82	1,070,101	-3.42(-4.16%)
Nov 01, 2022	83.27	83.47	81.48	82.24	609,352	+1.26(+1.56%)
Oct 31, 2022	82.67	82.67	80.80	80.98	627,435	-2.40(-2.87%)
Oct 28, 2022	78.98	83.49	78.55	83.37	643,328	+4.54(+5.76%)
Oct 27, 2022	80.73	81.39	78.73	78.83	568,422	-1.06(-1.33%)
Oct 26, 2022	79.57	82.65	79.24	79.89	344,118	-0.86(-1.06%)
Oct 25, 2022	78.50	80.81	78.40	80.75	674,919	+2.95(+3.79%)
Oct 24, 2022	77.95	79.38	76.64	77.80	465,556	-0.29(-0.37%)
Oct 21, 2022	76.26	78.13	75.33	78.09	542,538	+1.57(+2.05%)
Oct 20, 2022	77.52	79.48	75.86	76.52	644,019	-0.02(-0.03%)
Oct 19, 2022	74.89	76.77	74.35	76.54	551,001	+1.05(+1.40%)
Oct 18, 2022	77.72	78.34	74.65	75.48	539,980	+0.18(+0.24%)
Oct 17, 2022	75.50	75.83	74.05	75.31	783,861	+1.72(+2.34%)
Oct 14, 2022	78.52	78.54	73.18	73.58	771,096	-4.20(-5.40%)
Oct 13, 2022	72.50	78.61	71.43	77.78	982,064	+1.79(+2.36%)
Oct 12, 2022	77.38	78.13	75.49	75.99	512,370	-2.23(-2.85%)
Oct 11, 2022	78.86	79.81	76.14	78.22	1,039,003	-2.03(-2.53%)
Oct 10, 2022	81.91	82.59	78.98	80.25	463,589	-1.44(-1.76%)
Oct 07, 2022	84.07	84.22	81.20	81.68	653,822	-5.11(-5.88%)
Oct 06, 2022	87.47	89.17	86.61	86.79	337,021	-1.18(-1.34%)
Oct 05, 2022	85.39	88.65	84.54	87.97	518,886	+0.35(+0.40%)
Oct 04, 2022	86.91	87.85	86.27	87.62	519,069	+3.27(+3.88%)
Oct 03, 2022	82.94	85.68	82.44	84.35	639,599	+2.89(+3.55%)
Sep 30, 2022	82.49	83.77	81.36	81.46	583,984	-2.37(-2.82%)
Sep 29, 2022	83.05	84.10	82.31	83.82	818,119	-0.99(-1.16%)
Sep 28, 2022	81.92	85.54	81.92	84.81	873,121	+2.10(+2.54%)
Sep 27, 2022	82.06	83.42	80.33	82.71	768,400	+1.58(+1.94%)
Sep 26, 2022	83.64	84.22	80.91	81.13	532,847	-2.47(-2.96%)
Sep 23, 2022	83.06	83.69	81.21	83.61	649,006	-0.20(-0.24%)
Sep 22, 2022	86.03	86.68	82.86	83.80	585,327	-2.30(-2.67%)
Sep 21, 2022	87.19	89.65	86.04	86.10	364,080	-1.03(-1.18%)
Sep 20, 2022	87.78	88.25	86.21	87.13	595,209	-2.05(-2.30%)
Sep 19, 2022	86.97	89.67	86.97	89.18	759,566	+1.34(+1.53%)
Sep 16, 2022	88.46	89.02	86.42	87.84	1,288,525	-1.80(-2.01%)
Sep 15, 2022	91.09	91.74	88.45	89.64	1,213,835	-2.52(-2.74%)
Sep 14, 2022	93.12	94.13	90.93	92.16	655,582	-0.52(-0.56%)
Sep 13, 2022	94.49	95.32	92.32	92.69	999,456	-6.08(-6.16%)
Sep 12, 2022	99.48	100.46	98.03	98.77	433,084	-0.09(-0.09%)
Sep 09, 2022	98.00	99.56	97.78	98.86	431,528	+2.43(+2.52%)
Sep 08, 2022	93.92	96.75	93.32	96.42	364,454	+0.94(+0.98%)
Sep 07, 2022	94.27	96.31	92.44	95.48	478,708	+1.87(+2.00%)
Sep 06, 2022	95.26	95.90	93.12	93.61	705,054	-2.13(-2.22%)
Sep 02, 2022	97.34	98.38	95.10	95.74	518,982	+0.17(+0.18%)
Sep 01, 2022	95.34	96.51	92.77	95.57	756,483	-2.61(-2.66%)
Aug 31, 2022	99.11	99.19	96.68	98.19	766,729	-0.93(-0.93%)
Aug 30, 2022	101.88	101.97	97.64	99.11	564,603	-1.22(-1.22%)
Aug 29, 2022	100.58	101.84	99.18	100.33	472,672	-1.12(-1.11%)
Aug 26, 2022	108.59	109.47	101.44	101.46	652,568	-6.27(-5.82%)
Aug 25, 2022	104.31	107.92	104.22	107.73	636,809	+3.26(+3.12%)
Aug 24, 2022	104.54	105.08	103.09	104.46	348,528	+0.04(+0.04%)
Aug 23, 2022	102.81	105.61	102.78	104.42	450,384	+1.51(+1.47%)
Aug 22, 2022	104.14	105.03	102.11	102.92	750,019	-4.00(-3.74%)
Aug 19, 2022	109.23	109.91	106.66	106.92	626,062	-4.02(-3.62%)
Aug 18, 2022	108.98	111.47	108.44	110.94	722,592	+2.22(+2.04%)
Aug 17, 2022	113.11	113.79	106.18	108.72	971,751	-6.69(-5.80%)
Aug 16, 2022	117.15	117.15	114.31	115.42	1,254,774	-1.73(-1.48%)
Aug 15, 2022	118.43	119.68	115.83	117.15	380,555	-1.93(-1.62%)
Aug 12, 2022	116.21	119.49	115.91	119.08	538,248	+4.24(+3.69%)
Aug 11, 2022	115.73	117.75	114.17	114.84	647,959	+0.49(+0.43%)
Aug 10, 2022	112.59	114.41	110.79	114.35	679,812	+5.23(+4.80%)
Aug 09, 2022	114.16	114.34	106.73	109.12	606,038	-7.57(-6.49%)
Aug 08, 2022	117.99	121.13	114.75	116.69	338,710	-2.24(-1.88%)
Aug 05, 2022	119.47	121.21	118.03	118.92	403,069	-2.86(-2.35%)
Aug 04, 2022	119.57	121.94	119.08	121.78	514,560	+2.21(+1.85%)
Aug 03, 2022	117.11	120.62	116.00	119.57	639,373	+4.50(+3.91%)
Aug 02, 2022	116.51	118.13	114.87	115.07	412,592	-3.27(-2.76%)
Aug 01, 2022	115.62	118.82	115.09	118.34	423,794	+2.04(+1.75%)
Jul 29, 2022	115.39	117.87	114.15	116.30	689,401	+0.69(+0.60%)
Jul 28, 2022	112.56	116.30	110.23	115.61	1,158,767	+5.41(+4.91%)
Jul 27, 2022	108.74	111.03	107.50	110.20	878,456	+4.00(+3.76%)
Jul 26, 2022	105.88	107.58	105.77	106.21	292,614	-1.27(-1.18%)
Jul 25, 2022	107.41	107.54	105.70	107.48	297,277	-0.40(-0.37%)
Jul 22, 2022	109.62	110.62	104.47	107.88	359,056	-2.34(-2.12%)
Jul 21, 2022	110.36	110.79	108.11	110.22	281,690	+0.43(+0.39%)
Jul 20, 2022	105.01	110.29	104.04	109.79	542,333	+4.56(+4.33%)
Jul 19, 2022	101.52	105.60	101.18	105.23	523,707	+5.58(+5.60%)
Jul 18, 2022	102.38	102.68	99.09	99.65	357,318	-1.45(-1.43%)
Jul 15, 2022	100.63	101.34	99.16	101.10	432,060	+1.64(+1.65%)
Jul 14, 2022	98.05	100.06	95.82	99.46	299,449	+1.13(+1.15%)
Jul 13, 2022	95.31	98.61	95.31	98.33	364,545	+0.82(+0.84%)
Jul 12, 2022	96.82	98.90	96.38	97.51	419,018	+1.36(+1.41%)
Jul 11, 2022	96.63	97.52	95.82	96.15	389,331	-1.76(-1.80%)
Jul 08, 2022	96.92	98.64	95.93	97.91	487,239	-0.23(-0.23%)
Jul 07, 2022	98.66	99.43	97.18	98.14	729,011	+1.92(+1.99%)
Jul 06, 2022	95.54	97.18	93.54	96.22	637,831	+0.62(+0.65%)
Jul 05, 2022	92.31	96.29	91.17	95.60	792,296	+0.83(+0.87%)
Jul 01, 2022	99.46	100.52	93.68	94.77	788,829	-6.21(-6.15%)
Jun 30, 2022	100.09	104.19	98.25	100.98	534,471	-0.21(-0.20%)
Jun 29, 2022	101.66	101.91	99.90	101.19	569,089	-1.66(-1.62%)
Jun 28, 2022	106.16	106.95	102.62	102.85	458,148	-2.54(-2.41%)
Jun 27, 2022	104.79	106.61	103.04	105.39	451,496	+1.18(+1.13%)
Jun 24, 2022	99.58	104.33	98.64	104.21	1,692,536	+6.45(+6.60%)
Jun 23, 2022	99.17	99.45	96.07	97.75	819,951	-1.29(-1.30%)
Jun 22, 2022	99.55	102.02	98.91	99.04	683,820	-2.22(-2.20%)
Jun 21, 2022	100.59	102.92	100.40	101.27	647,044	+2.52(+2.55%)
Jun 17, 2022	99.66	100.51	98.07	98.75	832,851	-0.03(-0.03%)
Jun 16, 2022	103.31	103.86	98.02	98.78	876,695	-7.79(-7.31%)
Jun 15, 2022	106.39	108.84	104.63	106.57	557,417	+0.84(+0.79%)
Jun 14, 2022	106.81	106.83	104.71	105.73	445,254	+0.64(+0.61%)
Jun 13, 2022	107.01	108.32	103.76	105.09	797,802	-5.69(-5.13%)
Jun 10, 2022	110.60	111.99	109.56	110.78	643,903	-1.43(-1.27%)
Jun 09, 2022	116.14	117.00	112.14	112.21	512,012	-4.98(-4.25%)
Jun 08, 2022	120.06	120.52	116.49	117.19	306,127	-2.41(-2.02%)
Jun 07, 2022	118.18	120.50	117.89	119.60	384,015	-0.35(-0.30%)
Jun 06, 2022	121.18	121.90	118.79	119.95	421,099	+1.49(+1.25%)
Jun 03, 2022	120.61	120.64	118.11	118.47	578,738	-4.98(-4.03%)
Jun 02, 2022	119.17	123.54	118.56	123.45	416,718	+3.80(+3.17%)
Jun 01, 2022	123.08	123.08	117.42	119.65	547,965	-1.87(-1.54%)
May 31, 2022	120.57	121.95	118.08	121.52	678,612	+1.07(+0.89%)
May 27, 2022	118.98	120.63	118.65	120.44	511,725	+2.94(+2.50%)
May 26, 2022	114.96	118.80	112.48	117.50	435,692	+2.70(+2.35%)
May 25, 2022	112.30	115.49	112.14	114.81	355,275	+2.18(+1.94%)
May 24, 2022	114.69	115.81	111.88	112.63	537,773	-3.79(-3.26%)
May 23, 2022	115.42	117.62	114.51	116.42	386,978	+1.01(+0.88%)
May 20, 2022	116.59	116.59	110.42	115.41	579,192	+1.41(+1.23%)
May 19, 2022	112.87	116.01	112.58	114.00	513,562	+0.63(+0.55%)
May 18, 2022	117.80	119.89	112.19	113.37	679,106	-6.97(-5.79%)
May 17, 2022	115.96	120.90	115.96	120.35	547,034	+7.46(+6.61%)
May 16, 2022	114.59	115.51	112.57	112.88	368,974	-3.14(-2.71%)
May 13, 2022	113.61	116.70	113.04	116.03	478,453	+4.07(+3.63%)
May 12, 2022	108.83	112.13	108.61	111.96	693,941	+2.42(+2.21%)
May 11, 2022	111.38	113.90	109.46	109.54	515,770	-3.02(-2.68%)
May 10, 2022	114.81	115.85	110.00	112.56	480,264	+0.55(+0.49%)
May 09, 2022	113.41	115.78	110.83	112.01	650,150	-4.62(-3.96%)
May 06, 2022	115.60	119.26	113.62	116.62	441,474	-0.50(-0.43%)
May 05, 2022	121.70	121.78	115.44	117.12	598,653	-6.77(-5.46%)
May 04, 2022	117.62	124.22	116.37	123.89	583,277	+6.24(+5.30%)
May 03, 2022	116.53	118.94	115.18	117.66	375,952	+1.28(+1.10%)
May 02, 2022	112.31	116.53	111.84	116.38	531,944	+4.44(+3.97%)
Apr 29, 2022	114.86	118.15	111.73	111.94	617,711	-4.45(-3.82%)
Apr 28, 2022	111.52	117.33	110.28	116.39	800,996	+6.39(+5.81%)
Apr 27, 2022	108.81	114.06	108.29	110.00	1,077,710	-4.26(-3.73%)
Apr 26, 2022	117.57	117.60	113.70	114.26	708,906	-5.05(-4.23%)
Apr 25, 2022	115.67	119.46	114.92	119.31	564,967	+1.87(+1.59%)
Apr 22, 2022	118.43	120.01	117.32	117.44	707,411	-1.61(-1.35%)
Apr 21, 2022	121.12	122.61	118.26	119.05	860,207	-0.22(-0.18%)
Apr 20, 2022	119.71	121.53	118.56	119.27	580,082	+2.27(+1.94%)
Apr 19, 2022	112.69	117.48	112.56	117.00	713,156	+4.07(+3.60%)
Apr 18, 2022	111.45	114.24	111.09	112.93	576,803	+0.46(+0.41%)
Apr 14, 2022	116.96	117.16	112.42	112.47	657,459	-3.75(-3.23%)
Apr 13, 2022	114.40	117.34	114.23	116.22	799,430	+1.46(+1.27%)
Apr 12, 2022	119.12	119.75	114.63	114.76	761,505	-1.37(-1.18%)
Apr 11, 2022	118.84	120.92	116.09	116.12	739,820	-4.06(-3.37%)
Apr 08, 2022	122.92	123.99	120.03	120.18	759,504	-3.91(-3.15%)
Apr 07, 2022	125.06	128.67	121.62	124.09	842,926	+0.33(+0.27%)
Apr 06, 2022	128.42	129.45	122.92	123.75	2,136,101	-6.83(-5.23%)
Apr 05, 2022	140.96	141.47	130.55	130.59	995,789	-11.45(-8.06%)
Apr 04, 2022	139.85	142.79	139.37	142.04	859,625	+3.36(+2.42%)
Apr 01, 2022	148.54	150.13	137.53	138.68	1,209,552	-8.63(-5.86%)
Mar 31, 2022	154.30	154.63	147.31	147.31	540,273	-6.34(-4.13%)
Mar 30, 2022	159.18	160.53	153.32	153.66	760,592	-7.13(-4.43%)
Mar 29, 2022	156.57	160.96	154.95	160.79	723,052	+7.52(+4.91%)
Mar 28, 2022	151.77	154.84	149.86	153.27	340,846	+0.44(+0.29%)
Mar 25, 2022	152.50	153.58	149.72	152.82	323,459	+0.84(+0.56%)
Mar 24, 2022	147.47	152.00	145.14	151.98	516,348	+6.11(+4.19%)
Mar 23, 2022	147.64	149.24	145.63	145.87	350,754	-3.94(-2.63%)
Mar 22, 2022	151.47	153.49	148.82	149.81	378,713	-0.08(-0.05%)
Mar 21, 2022	151.42	152.57	147.75	149.89	528,439	-2.58(-1.69%)
Mar 18, 2022	147.52	153.55	147.52	152.47	787,490	+2.24(+1.49%)
Mar 17, 2022	148.57	151.22	146.74	150.23	435,185	+0.85(+0.57%)
Mar 16, 2022	142.30	149.49	142.30	149.38	738,554	+7.84(+5.54%)
Mar 15, 2022	134.70	141.68	134.34	141.54	532,460	+7.68(+5.74%)
Mar 14, 2022	140.08	140.58	133.13	133.86	684,002	-5.83(-4.18%)
Mar 11, 2022	146.55	147.49	139.53	139.69	469,723	-4.43(-3.07%)
Mar 10, 2022	145.43	147.81	141.64	144.12	661,967	-4.97(-3.33%)
Mar 09, 2022	145.09	150.06	144.06	149.09	582,469	+8.11(+5.75%)
Mar 08, 2022	138.26	144.01	135.34	140.98	609,102	+3.78(+2.76%)
Mar 07, 2022	143.93	146.11	137.14	137.20	546,025	-6.56(-4.56%)
Mar 04, 2022	145.26	146.02	140.33	143.76	676,046	-2.64(-1.80%)
Mar 03, 2022	151.68	152.04	145.76	146.40	390,398	-4.27(-2.84%)
Mar 02, 2022	143.41	151.69	142.95	150.67	522,120	+7.83(+5.48%)
Mar 01, 2022	147.30	148.73	141.64	142.85	562,181	-5.06(-3.42%)
Feb 28, 2022	146.76	149.29	145.29	147.90	488,003	-0.64(-0.43%)
Feb 25, 2022	145.53	148.69	144.75	148.54	411,640	+2.59(+1.78%)
Feb 24, 2022	135.99	146.13	133.90	145.95	770,385	+5.65(+4.03%)
Feb 23, 2022	146.87	149.18	140.10	140.30	640,286	-2.82(-1.97%)
Feb 22, 2022	145.95	147.98	140.60	143.12	482,239	-4.40(-2.98%)
Feb 18, 2022				147.53	0	-1.80(-1.21%)
Feb 17, 2022	150.04	152.19	148.08	149.33	946,820	-2.55(-1.68%)
Feb 16, 2022	148.19	152.55	146.80	151.88	562,333	+2.28(+1.53%)
Feb 15, 2022	145.36	150.11	144.21	149.60	426,902	+6.86(+4.80%)
Feb 14, 2022	141.62	145.36	140.65	142.74	525,588	+0.57(+0.40%)
Feb 11, 2022	148.30	149.58	141.59	142.17	455,502	-5.72(-3.87%)
Feb 10, 2022	148.54	153.47	147.31	147.89	373,904	-4.00(-2.63%)
Feb 09, 2022	148.24	151.92	146.79	151.89	371,813	+6.12(+4.20%)
Feb 08, 2022	143.78	146.25	142.85	145.77	452,290	+1.99(+1.38%)
Feb 07, 2022	144.99	146.09	142.46	143.78	313,419	-1.21(-0.83%)
Feb 04, 2022	145.78	146.58	140.80	144.99	367,435	-1.35(-0.92%)
Feb 03, 2022	150.12		146.19	146.34	624,839	-6.81(-4.44%)
Feb 02, 2022	152.62	153.36	150.80	153.15	454,506	+1.16(+0.76%)
Feb 01, 2022	152.25	153.39	149.49	151.99	587,261	-0.33(-0.22%)
Jan 31, 2022	146.68	152.71		152.32	724,437	+6.11(+4.18%)
Jan 28, 2022	143.40	146.31	140.92	146.21	786,658	+3.58(+2.51%)
Jan 27, 2022	149.06	151.38	139.25	142.63	1,504,912	-12.16(-7.86%)
Jan 26, 2022	157.64	160.36	151.95	154.79	679,445	+1.77(+1.15%)
Jan 25, 2022	156.12	159.13	151.30	153.03	539,901	-7.41(-4.62%)
Jan 24, 2022	152.07	160.73	149.81	160.44	634,579	+4.99(+3.21%)
Jan 21, 2022	157.67	161.53	155.12	155.45	510,141	-2.83(-1.79%)
Jan 20, 2022	165.02	167.69	157.88	158.28	486,145	-4.37(-2.69%)
Jan 19, 2022	170.63	170.63	162.48	162.66	578,452	-5.50(-3.27%)
Jan 18, 2022	175.94	177.09	168.06	168.16	455,962	-9.03(-5.10%)
Jan 14, 2022				177.19	0	+6.67(+3.91%)
Jan 13, 2022	176.18	177.53	170.14	170.52	495,881	-2.32(-1.34%)
Jan 12, 2022	172.30	174.75	171.02	172.85	322,250	+1.80(+1.05%)
Jan 11, 2022	164.72	171.23	162.69	171.04	423,780	+4.99(+3.01%)
Jan 10, 2022	162.96	166.07	157.66	166.05	459,601	+0.32(+0.19%)
Jan 07, 2022	171.39	175.21	165.64	165.73	568,894	-5.66(-3.30%)
Jan 06, 2022	169.94	174.13	169.55	171.39	351,979	+1.41(+0.83%)
Jan 05, 2022	175.40	177.17	169.67	169.97	495,435	-6.44(-3.65%)
Jan 04, 2022	174.38	177.02	171.78	176.42	470,532	+2.36(+1.36%)
Jan 03, 2022	171.45	174.41	170.87	174.05	276,108	+3.26(+1.91%)
Dec 31, 2021	172.16	173.37	170.80	170.80	211,882	-0.57(-0.33%)
Dec 30, 2021	173.55	175.20	171.15	171.37	268,746	-2.78(-1.59%)
Dec 29, 2021	171.15	175.08	171.15	174.14	357,615	+2.56(+1.49%)
Dec 28, 2021	173.77	174.10	169.16	171.58	294,782	-1.73(-1.00%)
Dec 27, 2021	165.88	173.46	165.88	173.31	477,066	+7.07(+4.25%)
Dec 23, 2021	163.87	166.94	162.05	166.24	349,392	+2.67(+1.63%)
Dec 22, 2021	160.82	163.85	159.06	163.57	305,340	+1.94(+1.20%)
Dec 21, 2021	156.58	161.71	155.50	161.63	523,219	+8.40(+5.48%)
Dec 20, 2021	151.72	154.13	150.41	153.22	368,058	-0.77(-0.50%)
Dec 17, 2021	154.58	156.45	152.15	153.99	816,827	-1.21(-0.78%)
Dec 16, 2021	161.09	162.97	154.41	155.20	488,222	-5.24(-3.26%)
Dec 15, 2021	156.88	160.63	153.24	160.43	452,960	+3.92(+2.51%)
Dec 14, 2021	153.87	158.61	153.47	156.51	705,331	+2.40(+1.56%)
Dec 13, 2021	159.34	160.72	153.85	154.11	379,699	-4.14(-2.61%)
Dec 10, 2021	160.14	161.21	155.49	158.25	216,528	+0.27(+0.17%)
Dec 09, 2021	161.13	163.33	157.70	157.98	288,263	-4.76(-2.92%)
Dec 08, 2021	159.64	163.81	158.09	162.74	442,201	+2.83(+1.77%)
Dec 07, 2021	155.39	161.46	154.94	159.90	455,489	+7.32(+4.79%)
Dec 06, 2021	153.44	154.16	150.39	152.59	312,311	-0.48(-0.31%)
Dec 03, 2021	153.64	153.95	151.52	153.07	407,492	+0.90(+0.59%)
Dec 02, 2021	152.31	153.47	147.80	152.17	401,399	+0.29(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.