Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.71	33.77	33.12	33.20	217,487	-0.34(-1.01%)
Nov 26, 2014	32.85	33.53	33.53	33.53	499,258	+0.67(+2.04%)
Nov 25, 2014	32.21	32.87	31.95	32.86	472,110	+0.69(+2.14%)
Nov 24, 2014	31.73	32.35	31.31	32.17	406,867	-0.12(-0.37%)
Nov 21, 2014	32.92	33.05	32.26	32.29	225,678	-0.24(-0.75%)
Nov 20, 2014	32.26	32.99	32.04	32.54	270,298	+0.24(+0.73%)
Nov 19, 2014	32.96	32.98	32.19	32.30	208,079	-0.59(-1.79%)
Nov 18, 2014	32.81	33.23	32.81	32.89	219,524	+0.23(+0.69%)
Nov 17, 2014	32.87	33.18	32.62	32.66	217,252	-0.24(-0.72%)
Nov 14, 2014	33.19	33.33	32.70	32.90	333,729	-0.20(-0.60%)
Nov 13, 2014	33.62	33.72	33.02	33.10	246,833	-0.40(-1.19%)
Nov 12, 2014	33.23	33.63	33.19	33.50	254,728	+0.20(+0.60%)
Nov 11, 2014	33.35	33.48	33.19	33.30	174,658	-0.07(-0.22%)
Nov 10, 2014	32.73	33.37	32.73	33.37	282,244	+0.61(+1.85%)
Nov 07, 2014	32.53	32.78	32.06	32.76	294,904	+0.16(+0.50%)
Nov 06, 2014	33.04	33.32	32.59	32.60	423,167	-0.43(-1.29%)
Nov 05, 2014	32.95	33.10	32.37	33.03	352,818	+0.22(+0.66%)
Nov 04, 2014	32.55	32.94	32.35	32.81	332,792	+0.04(+0.11%)
Nov 03, 2014	33.15	33.37	32.74	32.77	521,523	-0.24(-0.71%)
Oct 31, 2014	33.29	33.52	32.59	33.01	434,462	+0.47(+1.45%)
Oct 30, 2014	32.32	32.56	31.79	32.54	273,341	+0.14(+0.42%)
Oct 29, 2014	32.45	32.70	32.12	32.40	313,717	+0.01(+0.03%)
Oct 28, 2014	32.08	32.50	31.78	32.39	501,203	+0.55(+1.74%)
Oct 27, 2014	31.76	32.03	31.91	31.84	425,261	-0.07(-0.23%)
Oct 24, 2014	31.87	32.55	31.60	31.91	638,654	+0.21(+0.66%)
Oct 23, 2014	31.28	31.77	30.92	31.70	520,925	+1.62(+5.40%)
Oct 22, 2014	30.56	30.61	29.92	30.08	297,660	-0.31(-1.01%)
Oct 21, 2014	30.10	30.60	29.48	30.39	215,271	+0.44(+1.48%)
Oct 20, 2014	29.17	29.94	29.04	29.94	270,185	+0.54(+1.85%)
Oct 17, 2014	30.17	30.31	29.37	29.40	261,331	-0.34(-1.16%)
Oct 16, 2014	28.90	29.95	28.90	29.74	412,336	+0.41(+1.39%)
Oct 15, 2014	28.08	29.43	27.68	29.34	397,647	+0.83(+2.89%)
Oct 14, 2014	28.47	28.91	28.34	28.51	246,441	+0.31(+1.09%)
Oct 13, 2014	28.47	29.19	28.03	28.20	342,285	-0.31(-1.08%)
Oct 10, 2014	29.39	29.39	28.36	28.51	300,597	-1.04(-3.53%)
Oct 09, 2014	30.47	30.47	29.55	29.55	242,987	-0.92(-3.04%)
Oct 08, 2014	29.53	30.50	29.32	30.48	312,769	+1.01(+3.42%)
Oct 07, 2014	29.85	30.02	29.47	29.47	489,489	-0.62(-2.05%)
Oct 06, 2014	30.64	30.73	30.07	30.09	403,126	-0.52(-1.69%)
Oct 03, 2014	30.73	30.80	30.32	30.60	219,694	+0.15(+0.51%)
Oct 02, 2014	29.84	30.67	29.74	30.45	314,928	+0.53(+1.76%)
Oct 01, 2014	30.29	30.33	29.77	29.92	357,755	-0.34(-1.14%)
Sep 30, 2014	30.56	30.60	30.27	30.27	330,286	-0.34(-1.13%)
Sep 29, 2014	30.26	30.67	30.26	30.61	150,212	-0.02(-0.06%)
Sep 26, 2014	30.31	30.66	30.26	30.63	195,250	+0.40(+1.32%)
Sep 25, 2014	30.67	30.71	30.05	30.23	210,694	-0.41(-1.33%)
Sep 24, 2014	30.54	30.76	30.38	30.64	158,269	+0.23(+0.75%)
Sep 23, 2014	30.60	30.86	30.38	30.41	329,847	-0.03(-0.09%)
Sep 22, 2014	30.67	30.80	30.38	30.44	242,459	-0.43(-1.38%)
Sep 19, 2014	31.28	31.63	30.80	30.87	1,003,179	-0.26(-0.84%)
Sep 18, 2014	30.61	31.18	30.49	31.13	189,688	+0.63(+2.08%)
Sep 17, 2014	30.59	30.80	30.43	30.50	273,894	-0.14(-0.44%)
Sep 16, 2014	30.40	30.68	30.21	30.63	444,060	+0.23(+0.75%)
Sep 15, 2014	30.84	31.04	30.18	30.41	255,078	-0.52(-1.67%)
Sep 12, 2014	31.09	31.09	30.85	30.92	318,196	-0.08(-0.26%)
Sep 11, 2014	30.68	31.07	30.60	31.00	249,700	+0.24(+0.77%)
Sep 10, 2014	30.55	30.89	30.44	30.77	205,937	+0.20(+0.65%)
Sep 09, 2014	30.78	30.91	30.52	30.57	210,362	-0.22(-0.71%)
Sep 08, 2014	30.86	31.01	30.63	30.79	215,301	-0.04(-0.12%)
Sep 05, 2014	30.42	30.84	30.26	30.82	285,026	+0.30(+0.98%)
Sep 04, 2014	30.89	30.94	30.48	30.52	142,589	-0.22(-0.71%)
Sep 03, 2014	31.18	31.18	30.52	30.74	438,408	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.