Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.45	75.42	72.90	75.27	405,896	+1.83(+2.50%)
Nov 29, 2018	74.73	75.26	73.38	73.44	450,737	-1.48(-1.97%)
Nov 28, 2018	72.67	74.95	71.02	74.92	540,842	+2.82(+3.91%)
Nov 27, 2018	71.95	73.35	71.56	72.10	427,468	-0.28(-0.38%)
Nov 26, 2018	70.78	72.40	70.13	72.37	351,127	+2.40(+3.43%)
Nov 23, 2018	69.32	71.28	69.18	69.98	117,891	-0.07(-0.10%)
Nov 21, 2018		70.04	70.04	70.04	0	+1.05(+1.53%)
Nov 20, 2018	66.22	70.17	65.76	68.99	529,440	+1.14(+1.68%)
Nov 19, 2018	70.68	70.68	67.75	67.85	480,812	-3.11(-4.38%)
Nov 16, 2018	68.45	71.41	67.73	70.96	466,690	+0.34(+0.49%)
Nov 15, 2018	67.97	70.76	67.74	70.62	372,924	+2.24(+3.27%)
Nov 14, 2018	69.03	69.87	68.00	68.38	419,659	+0.31(+0.45%)
Nov 13, 2018	67.54	69.56	67.35	68.07	321,539	+1.15(+1.72%)
Nov 12, 2018	68.67	69.34	65.93	66.92	574,103	-2.62(-3.77%)
Nov 09, 2018	71.30	71.76	68.59	69.55	355,060	-2.32(-3.23%)
Nov 08, 2018	72.20	73.38	71.51	71.87	337,895	-0.73(-1.00%)
Nov 07, 2018	73.53	73.53	70.96	72.60	429,622	-0.30(-0.41%)
Nov 06, 2018	72.26	73.48	72.10	72.89	369,332	+0.55(+0.77%)
Nov 05, 2018	74.77	75.18	71.38	72.34	458,810	-2.52(-3.36%)
Nov 02, 2018	75.02	75.76	74.01	74.86	514,874	-0.12(-0.17%)
Nov 01, 2018	71.12	75.16	70.85	74.98	868,636	+4.48(+6.35%)
Oct 31, 2018	70.66	71.57	69.08	70.50	713,104	+1.42(+2.05%)
Oct 30, 2018	65.41	69.86	65.24	69.09	869,475	+2.80(+4.23%)
Oct 29, 2018	68.81	69.24	64.94	66.28	1,099,147	-1.44(-2.12%)
Oct 26, 2018	68.13	69.32	66.56	67.72	637,687	-2.08(-2.97%)
Oct 25, 2018	68.24	70.23	68.21	69.79	732,239	+2.35(+3.49%)
Oct 24, 2018	64.90	73.53	64.90	67.44	1,753,972	-2.74(-3.90%)
Oct 23, 2018	68.66	70.79	66.97	70.18	740,800	-1.04(-1.46%)
Oct 22, 2018	71.66	72.29	70.56	71.22	349,845	-0.24(-0.33%)
Oct 19, 2018	72.86	73.44	70.98	71.46	622,323	-1.19(-1.63%)
Oct 18, 2018	74.19	74.85	72.16	72.65	414,531	-2.02(-2.70%)
Oct 17, 2018	75.33	76.01	74.28	74.66	431,065	+0.71(+0.96%)
Oct 16, 2018	72.90	74.31	72.22	73.96	455,398	+2.11(+2.94%)
Oct 15, 2018	71.52	72.30	70.32	71.84	365,589	+0.23(+0.32%)
Oct 12, 2018	72.12	72.42	70.70	71.61	453,624	+1.51(+2.16%)
Oct 11, 2018	70.47	72.25	70.08	70.10	533,452	-0.08(-0.11%)
Oct 10, 2018	71.64	72.42	69.95	70.18	633,642	-2.28(-3.14%)
Oct 09, 2018	73.05	73.37	71.98	72.45	370,402	-0.72(-0.98%)
Oct 08, 2018	73.45	74.42	72.63	73.17	495,342	-0.69(-0.93%)
Oct 05, 2018	76.29	76.81	73.64	73.86	449,757	-2.56(-3.36%)
Oct 04, 2018	77.34	77.35	75.92	76.42	386,605	-1.44(-1.84%)
Oct 03, 2018	77.73	78.67	76.77	77.86	419,655	+0.85(+1.11%)
Oct 02, 2018	76.98	78.40	76.79	77.01	379,945	+0.08(+0.10%)
Oct 01, 2018	77.07	77.34	76.27	76.93	574,633	+0.25(+0.32%)
Sep 28, 2018	76.78	77.45	75.49	76.68	435,438	-0.29(-0.37%)
Sep 27, 2018	75.97	77.11	75.39	76.97	363,022	+1.44(+1.90%)
Sep 26, 2018	76.92	77.40	75.44	75.53	495,870	-1.67(-2.17%)
Sep 25, 2018	80.13	80.13	76.83	77.21	611,805	-2.92(-3.64%)
Sep 24, 2018	80.03	80.27	78.55	80.13	258,575	+0.10(+0.12%)
Sep 21, 2018	79.12	80.65	78.91	80.03	583,022	+0.00(+0.00%)
Sep 20, 2018	79.70	80.70	78.98	80.03	317,988	+1.24(+1.58%)
Sep 19, 2018	79.89	80.13	78.07	78.79	294,268	-0.77(-0.96%)
Sep 18, 2018	79.31	80.03	78.79	79.55	275,224	+0.62(+0.79%)
Sep 17, 2018	79.60	80.22	78.26	78.93	490,022	-0.77(-0.96%)
Sep 14, 2018	79.12	79.98	78.55	79.70	393,420	+0.86(+1.09%)
Sep 13, 2018	78.26	79.27	77.50	78.84	549,979	+1.34(+1.73%)
Sep 12, 2018	79.27	79.27	76.97	77.50	864,394	-2.44(-3.05%)
Sep 11, 2018	80.75	81.47	79.67	79.94	629,371	-1.48(-1.82%)
Sep 10, 2018	82.23	82.57	80.99	81.42	400,354	+0.00(+0.00%)
Sep 07, 2018	80.84	82.42	80.37	81.42	401,782	+0.10(+0.12%)
Sep 06, 2018	88.16	88.40	81.32	81.32	755,371	-7.27(-8.21%)
Sep 05, 2018	88.69	88.79	87.25	88.59	442,156	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.