Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.75	11.93	11.65	11.90	241,422	+0.03(+0.28%)
Nov 26, 2008	11.13	11.90	11.13	11.87	907,077	+0.48(+4.24%)
Nov 25, 2008	11.61	11.61	10.91	11.39	954,129	-0.11(-0.94%)
Nov 24, 2008	10.74	11.80	10.49	11.50	707,945	+0.83(+7.80%)
Nov 21, 2008	10.48	10.67	9.783	10.67	802,357	+0.39(+3.81%)
Nov 20, 2008	11.16	11.41	10.25	10.27	905,968	-0.96(-8.52%)
Nov 19, 2008	11.65	11.89	11.21	11.23	671,396	-0.41(-3.50%)
Nov 18, 2008	11.61	11.99	11.07	11.64	613,612	+0.12(+1.01%)
Nov 17, 2008	11.56	11.87	11.32	11.52	385,963	-0.12(-1.00%)
Nov 14, 2008	12.37	12.56	11.64	11.64	421,673	-1.04(-8.20%)
Nov 13, 2008	12.09	12.74	11.05	12.68	751,390	+0.57(+4.74%)
Nov 12, 2008	12.89	12.91	12.07	12.10	387,829	-0.89(-6.85%)
Nov 11, 2008	13.35	13.70	12.97	12.99	326,292	-0.46(-3.40%)
Nov 10, 2008	13.91	13.91	13.31	13.45	298,533	-0.18(-1.34%)
Nov 07, 2008	13.56	13.80	13.29	13.63	537,980	+0.24(+1.80%)
Nov 06, 2008	14.42	14.58	13.35	13.39	504,990	-1.10(-7.58%)
Nov 05, 2008	15.22	15.55	14.43	14.49	517,122	-0.89(-5.79%)
Nov 04, 2008	15.77	15.88	15.12	15.38	405,423	+0.00(+0.00%)
Nov 03, 2008	15.61	15.70	14.81	15.38	354,125	-0.05(-0.32%)
Oct 31, 2008	14.35	15.96	14.35	15.43	637,676	+0.94(+6.49%)
Oct 30, 2008	14.14	14.62	13.81	14.49	381,694	+0.70(+5.07%)
Oct 29, 2008	13.83	14.14	13.29	13.79	494,926	+0.07(+0.49%)
Oct 28, 2008	12.90	13.77	12.44	13.73	457,328	+1.12(+8.91%)
Oct 27, 2008	12.68	13.24	12.35	12.60	471,853	-0.13(-1.05%)
Oct 24, 2008	12.44	13.44	12.10	12.74	970,942	-0.37(-2.86%)
Oct 23, 2008	12.94	13.89	12.75	13.11	1,027,679	+0.32(+2.47%)
Oct 22, 2008	12.49	13.40	12.07	12.79	756,445	-0.68(-5.06%)
Oct 21, 2008	13.92	14.38	13.41	13.48	580,150	-0.76(-5.32%)
Oct 20, 2008	14.08	14.38	13.69	14.23	434,187	+0.34(+2.46%)
Oct 17, 2008	13.68	14.70	13.59	13.89	574,989	-0.30(-2.11%)
Oct 16, 2008	13.46	14.20	12.84	14.19	699,973	+0.90(+6.76%)
Oct 15, 2008	14.50	14.68	13.26	13.29	491,915	-1.38(-9.41%)
Oct 14, 2008	15.59	15.71	14.46	14.67	477,674	-0.87(-5.62%)
Oct 13, 2008	14.81	15.56	14.30	15.55	691,720	+0.89(+6.07%)
Oct 10, 2008	13.00	15.15	12.67	14.66	1,073,782	+1.05(+7.70%)
Oct 09, 2008	14.15	14.58	13.50	13.61	838,041	-0.40(-2.85%)
Oct 08, 2008	13.98	15.08	13.16	14.01	982,521	-0.26(-1.81%)
Oct 07, 2008	14.41	15.34	14.24	14.27	574,568	-0.57(-3.81%)
Oct 06, 2008	14.78	15.02	14.15	14.83	901,398	-0.06(-0.39%)
Oct 03, 2008	15.60	15.82	14.85	14.89	446,743	-0.45(-2.93%)
Oct 02, 2008	15.93	16.16	15.28	15.34	462,395	-0.72(-4.51%)
Oct 01, 2008	16.36	16.46	15.92	16.06	469,827	-0.50(-3.01%)
Sep 30, 2008	16.71	16.73	16.30	16.56	844,284	-0.03(-0.20%)
Sep 29, 2008	16.55	17.05	15.81	16.60	543,252	-0.32(-1.92%)
Sep 26, 2008	16.51	16.95	16.50	16.92	349,176	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.84	539,437	+0.32(+1.96%)
Sep 24, 2008	16.73	17.19	16.43	16.51	571,264	-0.27(-1.59%)
Sep 23, 2008	17.79	18.08	16.70	16.78	825,437	-1.62(-8.82%)
Sep 22, 2008	18.72	18.94	18.31	18.40	639,514	-0.37(-1.95%)
Sep 19, 2008	18.23	19.13	18.13	18.77	1,675,068	+0.92(+5.13%)
Sep 18, 2008	17.03	18.07	14.14	17.85	950,875	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.55	16.69	697,173	-1.16(-6.52%)
Sep 16, 2008	16.93	17.85	16.93	17.85	727,635	+0.70(+4.07%)
Sep 15, 2008	17.82	18.05	17.10	17.15	407,846	-0.79(-4.40%)
Sep 12, 2008	18.12	18.29	17.75	17.94	572,094	-0.29(-1.60%)
Sep 11, 2008	18.00	18.36	17.87	18.24	559,696	-0.01(-0.05%)
Sep 10, 2008	18.14	18.42	17.89	18.24	752,504	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.92	659,029	-0.46(-2.49%)
Sep 08, 2008	17.93	18.48	17.61	18.38	545,845	+0.68(+3.86%)
Sep 05, 2008	17.73	17.93	17.41	17.69	645,344	-0.14(-0.79%)
Sep 04, 2008	18.18	18.30	17.74	17.84	512,431	-0.45(-2.46%)
Sep 03, 2008	18.67	18.79	18.19	18.29	909,142	-0.47(-2.53%)
Sep 02, 2008	19.10	19.32	18.55	18.76	544,895	+0.01(+0.04%)
Aug 29, 2008	19.38	19.38	18.44	18.75	429,290	-0.47(-2.42%)
Aug 28, 2008	18.91	19.36	18.91	19.22	275,039	+0.34(+1.81%)
Aug 27, 2008	18.57	19.19	18.32	18.88	373,058	+0.27(+1.48%)
Aug 26, 2008	18.50	18.75	18.24	18.60	257,336	+0.02(+0.09%)
Aug 25, 2008	18.66	18.95	18.46	18.58	311,947	-0.22(-1.19%)
Aug 22, 2008	18.69	18.97	18.50	18.81	324,145	+0.29(+1.57%)
Aug 21, 2008	18.65	19.08	18.47	18.52	429,420	-0.32(-1.68%)
Aug 20, 2008	18.95	19.45	18.57	18.83	319,955	+0.02(+0.09%)
Aug 19, 2008	18.94	19.13	18.59	18.82	417,722	-0.31(-1.61%)
Aug 18, 2008	19.51	19.65	18.91	19.13	484,276	-0.30(-1.54%)
Aug 15, 2008	19.39	19.86	19.05	19.43	646,848	+0.50(+2.64%)
Aug 14, 2008	18.94	19.31	18.86	18.93	413,549	-0.20(-1.04%)
Aug 13, 2008	18.79	19.34	18.79	19.13	699,115	+0.39(+2.09%)
Aug 12, 2008	19.09	19.46	18.54	18.73	882,507	-0.47(-2.43%)
Aug 11, 2008	18.81	19.72	18.81	19.20	744,758	+0.35(+1.85%)
Aug 08, 2008	17.99	18.88	17.69	18.85	445,550	+0.89(+4.96%)
Aug 07, 2008	17.95	18.29	17.78	17.96	438,762	-0.16(-0.87%)
Aug 06, 2008	17.79	18.14	17.60	18.12	367,424	+0.23(+1.30%)
Aug 05, 2008	17.53	17.94	17.31	17.89	482,161	+0.57(+3.32%)
Aug 04, 2008	17.51	17.69	17.15	17.31	510,238	-0.20(-1.14%)
Aug 01, 2008	17.15	17.69	16.91	17.51	453,352	+0.37(+2.18%)
Jul 31, 2008	16.99	17.77	16.92	17.14	722,306	-0.29(-1.67%)
Jul 30, 2008	17.27	17.79	17.15	17.43	832,078	+0.29(+1.70%)
Jul 29, 2008	17.14	17.40	16.61	17.14	652,813	+0.53(+3.21%)
Jul 28, 2008	16.82	16.83	16.40	16.60	751,587	-0.31(-1.82%)
Jul 25, 2008	17.49	17.49	16.84	16.91	664,210	-0.49(-2.82%)
Jul 24, 2008	17.35	17.68	16.41	17.40	2,389,715	-2.90(-14.26%)
Jul 23, 2008	20.46	20.76	20.22	20.30	775,236	-0.28(-1.37%)
Jul 22, 2008	20.27	20.68	19.92	20.58	518,552	+0.22(+1.10%)
Jul 21, 2008	20.41	20.56	20.20	20.36	395,116	+0.00(+0.00%)
Jul 18, 2008	20.51	20.56	19.96	20.36	492,714	-0.34(-1.65%)
Jul 17, 2008	20.30	20.80	19.98	20.70	550,347	+0.47(+2.30%)
Jul 16, 2008	20.02	20.49	19.86	20.23	746,370	+0.26(+1.29%)
Jul 15, 2008	18.96	20.04	18.76	19.97	1,006,747	+0.77(+3.98%)
Jul 14, 2008	19.21	19.48	18.70	19.21	820,321	+0.20(+1.05%)
Jul 11, 2008	19.41	19.56	18.81	19.01	1,047,476	-0.62(-3.14%)
Jul 10, 2008	18.95	19.66	18.95	19.62	548,392	+0.63(+3.33%)
Jul 09, 2008	19.06	19.55	18.92	18.99	802,544	-0.03(-0.18%)
Jul 08, 2008	18.53	19.08	18.38	19.03	551,308	+0.56(+3.02%)
Jul 07, 2008	18.36	18.69	17.98	18.47	630,165	+0.25(+1.37%)
Jul 04, 2008	18.25	18.65	17.99	18.22	319,576	+0.00(+0.00%)
Jul 03, 2008	18.25	18.65	17.99	18.22	319,576	+0.05(+0.27%)
Jul 02, 2008	18.29	18.47	17.99	18.17	506,388	-0.14(-0.77%)
Jul 01, 2008	18.34	18.39	17.68	18.31	642,486	+0.09(+0.50%)
Jun 30, 2008	18.56	18.84	18.22	18.22	580,673	-0.37(-1.97%)
Jun 27, 2008	18.57	18.88	18.24	18.58	1,423,764	+0.01(+0.05%)
Jun 26, 2008	18.88	19.24	18.27	18.58	479,005	-0.58(-3.04%)
Jun 25, 2008	18.69	19.38	18.69	19.16	435,430	+0.52(+2.77%)
Jun 24, 2008	18.48	19.10	18.42	18.64	533,922	+0.03(+0.18%)
Jun 23, 2008	19.32	19.32	18.58	18.61	510,493	-0.67(-3.45%)
Jun 20, 2008	20.00	20.21	19.13	19.28	940,046	-0.84(-4.18%)
Jun 19, 2008	19.92	20.18	19.57	20.12	489,066	+0.03(+0.17%)
Jun 18, 2008	20.50	20.77	20.04	20.08	375,655	-0.47(-2.31%)
Jun 17, 2008	20.88	20.88	20.46	20.56	341,759	-0.32(-1.55%)
Jun 16, 2008	20.25	20.94	20.07	20.88	307,535	+0.57(+2.78%)
Jun 13, 2008	20.07	20.61	19.99	20.32	276,294	+0.47(+2.35%)
Jun 12, 2008	19.62	20.46	19.57	19.85	357,294	+0.42(+2.18%)
Jun 11, 2008	19.97	20.03	19.41	19.43	400,860	-0.55(-2.75%)
Jun 10, 2008	19.92	20.17	19.57	19.97	330,993	+0.04(+0.21%)
Jun 09, 2008	20.05	20.14	19.61	19.93	390,488	-0.10(-0.50%)
Jun 06, 2008	20.47	20.66	19.97	20.03	393,855	-0.62(-2.98%)
Jun 05, 2008	20.22	20.65	19.99	20.65	469,036	+0.45(+2.22%)
Jun 04, 2008	19.64	20.52	19.63	20.20	816,032	+0.44(+2.23%)
Jun 03, 2008	19.78	19.92	19.33	19.76	814,645	-0.02(-0.13%)
Jun 02, 2008	19.52	20.02	19.37	19.78	518,171	+0.18(+0.93%)
May 30, 2008	19.57	19.74	19.39	19.60	471,862	+0.09(+0.47%)
May 29, 2008	19.35	19.91	19.35	19.51	476,440	+0.21(+1.08%)
May 28, 2008	19.64	20.02	19.21	19.30	546,475	-0.62(-3.13%)
May 27, 2008	19.76	20.05	19.62	19.92	389,156	+0.22(+1.14%)
May 26, 2008	19.74	19.77	19.23	19.70	344,860	+0.00(+0.00%)
May 23, 2008	19.74	19.77	19.23	19.70	344,860	-0.17(-0.84%)
May 22, 2008	19.82	20.02	19.55	19.87	580,576	+0.08(+0.42%)
May 21, 2008	20.02	20.51	19.62	19.78	533,929	-0.42(-2.06%)
May 20, 2008	20.69	20.79	19.96	20.20	546,022	-0.58(-2.80%)
May 19, 2008	21.01	21.53	20.78	20.78	391,583	-0.24(-1.15%)
May 16, 2008	21.01	21.06	20.32	21.02	330,272	+0.10(+0.48%)
May 15, 2008	20.97	21.01	20.56	20.92	405,386	-0.09(-0.44%)
May 14, 2008	20.60	21.42	20.57	21.01	400,517	+0.42(+2.06%)
May 13, 2008	20.73	20.77	20.43	20.59	380,579	-0.17(-0.84%)
May 12, 2008	20.05	20.78	19.99	20.76	366,680	+0.74(+3.70%)
May 09, 2008	19.92	20.38	19.92	20.02	530,020	-0.11(-0.54%)
May 08, 2008	19.87	20.37	19.80	20.13	467,859	+0.30(+1.51%)
May 07, 2008	19.81	20.31	19.74	19.83	494,380	+0.06(+0.29%)
May 06, 2008	19.44	19.96	19.44	19.77	412,294	+0.12(+0.59%)
May 05, 2008	19.57	19.88	19.40	19.66	344,515	-0.11(-0.55%)
May 02, 2008	20.10	20.10	19.59	19.77	506,812	-0.12(-0.63%)
May 01, 2008	18.96	19.99	18.96	19.89	588,249	+0.88(+4.64%)
Apr 30, 2008	19.76	20.07	18.97	19.01	1,043,345	-0.81(-4.07%)
Apr 29, 2008	19.84	20.54	19.79	19.82	881,285	-0.12(-0.58%)
Apr 28, 2008	19.78	20.21	19.32	19.93	519,397	+0.08(+0.42%)
Apr 25, 2008	20.37	20.37	19.02	19.85	1,006,754	-0.52(-2.53%)
Apr 24, 2008	18.00	20.51	17.99	20.37	1,463,016	+2.00(+10.92%)
Apr 23, 2008	18.17	18.48	18.02	18.36	642,741	+0.17(+0.96%)
Apr 22, 2008	19.05	19.08	18.04	18.19	994,980	-1.00(-5.20%)
Apr 21, 2008	18.95	19.35	18.89	19.18	413,981	+0.05(+0.26%)
Apr 18, 2008	19.33	19.94	19.13	19.13	1,048,158	+0.52(+2.77%)
Apr 17, 2008	18.67	18.70	18.30	18.62	277,878	-0.13(-0.71%)
Apr 16, 2008	17.85	18.84	17.40	18.75	633,407	+1.08(+6.12%)
Apr 15, 2008	17.95	18.11	17.50	17.67	705,348	-0.20(-1.12%)
Apr 14, 2008	17.81	18.19	17.72	17.87	377,020	+0.02(+0.09%)
Apr 11, 2008	17.72	18.19	17.69	17.85	644,842	-0.49(-2.68%)
Apr 10, 2008	17.95	18.57	17.94	18.34	318,717	+0.42(+2.37%)
Apr 09, 2008	18.31	18.34	17.76	17.92	477,078	-0.33(-1.82%)
Apr 08, 2008	18.30	18.34	18.05	18.25	354,664	-0.23(-1.26%)
Apr 07, 2008	18.91	19.04	18.44	18.48	442,733	-0.33(-1.77%)
Apr 04, 2008	19.08	19.08	18.61	18.82	583,843	-0.28(-1.48%)
Apr 03, 2008	18.68	19.22	18.65	19.10	521,929	+0.18(+0.97%)
Apr 02, 2008	18.44	19.01	18.44	18.92	734,457	+0.46(+2.48%)
Apr 01, 2008	18.19	18.78	18.10	18.46	1,088,855	+0.66(+3.69%)
Mar 31, 2008	17.73	17.93	17.63	17.80	1,012,122	+0.14(+0.80%)
Mar 28, 2008	17.55	17.94	17.55	17.66	620,970	+0.11(+0.62%)
Mar 27, 2008	18.21	18.30	17.54	17.55	398,674	-0.60(-3.30%)
Mar 26, 2008	18.25	18.30	17.89	18.15	437,184	-0.22(-1.18%)
Mar 25, 2008	18.19	18.50	17.97	18.37	678,028	+0.20(+1.10%)
Mar 24, 2008	17.35	18.30	17.26	18.17	512,238	+0.92(+5.35%)
Mar 21, 2008	16.45	17.35	16.45	17.25	1,257,164	+0.00(+0.00%)
Mar 20, 2008	16.45	17.35	16.45	17.25	1,257,164	+0.80(+4.86%)
Mar 19, 2008	17.11	17.30	16.45	16.45	541,001	-0.51(-2.99%)
Mar 18, 2008	16.95	17.24	16.66	16.95	698,823	+0.36(+2.16%)
Mar 17, 2008	16.51	16.94	16.47	16.60	484,617	-0.33(-1.97%)
Mar 14, 2008	17.71	17.71	16.75	16.93	514,101	-0.67(-3.78%)
Mar 13, 2008	16.93	17.79	16.80	17.59	531,940	+0.55(+3.22%)
Mar 12, 2008	17.13	17.61	17.03	17.05	434,579	-0.04(-0.24%)
Mar 11, 2008	16.86	17.24	16.56	17.09	498,956	+0.69(+4.21%)
Mar 10, 2008	16.74	16.76	16.34	16.40	439,005	-0.33(-1.99%)
Mar 07, 2008	16.64	16.90	16.31	16.73	506,725	+0.21(+1.26%)
Mar 06, 2008	16.64	16.98	16.49	16.52	661,654	-0.24(-1.44%)
Mar 05, 2008	16.80	17.10	16.67	16.76	373,787	-0.07(-0.40%)
Mar 04, 2008	16.21	16.99	16.16	16.83	859,728	+0.47(+2.85%)
Mar 03, 2008	16.75	16.78	16.19	16.36	669,178	-0.35(-2.09%)
Feb 29, 2008	16.73	16.98	16.66	16.71	531,192	-0.26(-1.52%)
Feb 28, 2008	17.33	17.44	16.94	16.97	493,871	-0.47(-2.72%)
Feb 27, 2008	16.95	17.63	16.95	17.45	396,662	+0.30(+1.75%)
Feb 26, 2008	16.82	17.40	16.82	17.15	565,282	+0.17(+1.03%)
Feb 25, 2008	16.36	17.02	16.24	16.97	402,482	+0.56(+3.40%)
Feb 22, 2008	16.54	16.59	16.05	16.41	502,948	-0.07(-0.40%)
Feb 21, 2008	17.19	17.45	16.41	16.48	511,707	-0.62(-3.60%)
Feb 20, 2008	16.60	17.22	16.60	17.10	379,526	+0.40(+2.39%)
Feb 19, 2008	16.93	17.12	16.57	16.70	416,279	-0.07(-0.40%)
Feb 18, 2008	16.58	16.89	16.39	16.76	522,225	+0.00(+0.00%)
Feb 15, 2008	16.58	16.89	16.39	16.76	522,225	+0.05(+0.30%)
Feb 14, 2008	16.93	17.09	16.70	16.71	670,163	-0.14(-0.84%)
Feb 13, 2008	16.71	16.97	16.60	16.85	910,327	+0.34(+2.07%)
Feb 12, 2008	16.45	16.77	16.24	16.51	886,857	+0.12(+0.71%)
Feb 11, 2008	16.31	16.58	16.11	16.40	538,901	+0.10(+0.61%)
Feb 08, 2008	16.34	16.48	16.11	16.30	670,848	-0.21(-1.26%)
Feb 07, 2008	16.01	17.73	15.52	16.51	3,486,735	+1.62(+10.90%)
Feb 06, 2008	15.66	15.80	14.78	14.88	776,715	-0.49(-3.19%)
Feb 05, 2008	15.67	15.98	15.37	15.37	428,625	-0.66(-4.10%)
Feb 04, 2008	16.32	16.33	15.80	16.03	501,273	-0.30(-1.83%)
Feb 01, 2008	15.63	16.38	15.49	16.33	593,969	+0.86(+5.54%)
Jan 31, 2008	15.31	16.07	15.31	15.47	930,470	-0.06(-0.38%)
Jan 30, 2008	15.56	16.03	15.39	15.53	523,998	-0.17(-1.11%)
Jan 29, 2008	15.80	15.81	15.28	15.71	566,840	-0.04(-0.26%)
Jan 28, 2008	15.05	15.76	14.74	15.75	587,069	+0.70(+4.64%)
Jan 25, 2008	14.89	15.31	14.65	15.05	724,708	+0.40(+2.73%)
Jan 24, 2008	14.41	15.21	14.10	14.65	997,812	+0.29(+2.03%)
Jan 23, 2008	13.27	14.36	13.23	14.36	654,154	+0.37(+2.62%)
Jan 22, 2008	13.78	14.57	13.68	13.99	593,558	-0.04(-0.30%)
Jan 21, 2008	14.45	14.69	13.99	14.03	694,736	+0.00(+0.00%)
Jan 18, 2008	14.45	14.69	13.99	14.03	694,736	+0.04(+0.30%)
Jan 17, 2008	14.35	14.59	13.98	13.99	456,179	-0.33(-2.32%)
Jan 16, 2008	13.70	14.74	13.70	14.33	542,720	+0.60(+4.36%)
Jan 15, 2008	13.86	13.99	13.57	13.73	378,624	-0.36(-2.54%)
Jan 14, 2008	13.74	14.18	13.61	14.08	430,423	+0.46(+3.36%)
Jan 11, 2008	14.04	14.07	13.56	13.63	451,930	-0.58(-4.10%)
Jan 10, 2008	13.83	14.49	13.73	14.21	517,669	+0.16(+1.12%)
Jan 09, 2008	13.81	14.14	13.50	14.05	645,749	+0.23(+1.69%)
Jan 08, 2008	14.29	14.56	13.78	13.82	478,644	-0.37(-2.64%)
Jan 07, 2008	14.13	14.42	13.98	14.19	490,919	+0.16(+1.13%)
Jan 04, 2008	14.82	14.92	13.94	14.03	891,357	-0.95(-6.33%)
Jan 03, 2008	15.66	15.68	14.97	14.98	602,378	-0.52(-3.38%)
Jan 02, 2008	15.92	16.25	15.13	15.51	564,448	-0.42(-2.61%)
Jan 01, 2008	16.10	16.35	15.81	15.92	300,178	+0.00(+0.00%)
Dec 31, 2007	16.10	16.35	15.81	15.92	300,178	-0.22(-1.39%)
Dec 28, 2007	16.27	16.57	16.13	16.15	309,406	+0.09(+0.57%)
Dec 27, 2007	16.35	16.70	16.03	16.06	381,689	-0.37(-2.28%)
Dec 26, 2007	16.16	16.59	16.16	16.43	367,413	+0.12(+0.77%)
Dec 24, 2007	15.91	16.41	15.86	16.31	183,943	+0.48(+3.05%)
Dec 21, 2007	15.51	15.96	15.49	15.82	888,458	+0.59(+3.88%)
Dec 20, 2007	15.14	15.47	15.02	15.23	427,172	+0.26(+1.72%)
Dec 19, 2007	15.03	15.19	14.95	14.97	361,474	-0.11(-0.72%)
Dec 18, 2007	15.03	15.47	14.79	15.08	730,217	+0.29(+1.97%)
Dec 17, 2007	15.17	15.41	14.79	14.79	571,705	-0.47(-3.11%)
Dec 14, 2007	15.13	15.63	15.12	15.27	322,142	-0.03(-0.16%)
Dec 13, 2007	15.33	15.61	15.22	15.29	542,355	-0.25(-1.61%)
Dec 12, 2007	15.41	15.91	15.37	15.54	398,647	+0.32(+2.13%)
Dec 11, 2007	15.54	15.83	15.22	15.22	472,847	-0.26(-1.67%)
Dec 10, 2007	15.36	15.63	15.32	15.47	558,238	+0.16(+1.03%)
Dec 07, 2007	15.38	15.47	15.16	15.32	339,737	+0.00(+0.00%)
Dec 06, 2007	14.89	15.42	14.88	15.32	676,154	+0.41(+2.73%)
Dec 05, 2007	14.91	15.06	14.60	14.91	400,256	+0.28(+1.93%)
Dec 04, 2007	14.81	15.02	14.60	14.62	448,803	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.