Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.19	75.15	72.65	75.01	407,328	+1.83(+2.50%)
Nov 29, 2018	74.47	75.00	73.12	73.18	452,328	-1.47(-1.97%)
Nov 28, 2018	72.42	74.69	70.77	74.65	542,751	+2.81(+3.91%)
Nov 27, 2018	71.70	73.09	71.31	71.84	428,977	-0.28(-0.38%)
Nov 26, 2018	70.53	72.15	69.88	72.12	352,366	+2.39(+3.43%)
Nov 23, 2018	69.08	71.03	68.94	69.73	118,307	-0.07(-0.10%)
Nov 21, 2018		69.80	69.80	69.80	0	+1.05(+1.53%)
Nov 20, 2018	65.98	69.92	65.53	68.75	531,309	+1.13(+1.68%)
Nov 19, 2018	70.44	70.44	67.51	67.61	482,508	-3.10(-4.38%)
Nov 16, 2018	68.21	71.16	67.49	70.71	468,337	+0.34(+0.49%)
Nov 15, 2018	67.73	70.51	67.50	70.37	374,240	+2.23(+3.27%)
Nov 14, 2018	68.79	69.62	67.77	68.14	421,140	+0.31(+0.45%)
Nov 13, 2018	67.30	69.32	67.12	67.83	322,674	+1.14(+1.72%)
Nov 12, 2018	68.43	69.10	65.70	66.69	576,129	-2.61(-3.77%)
Nov 09, 2018	71.05	71.51	68.35	69.30	356,313	-2.32(-3.23%)
Nov 08, 2018	71.94	73.12	71.26	71.62	339,087	-0.72(-1.00%)
Nov 07, 2018	73.27	73.27	70.71	72.34	431,138	-0.30(-0.41%)
Nov 06, 2018	72.01	73.22	71.85	72.64	370,635	+0.55(+0.77%)
Nov 05, 2018	74.51	74.92	71.13	72.08	460,429	-2.51(-3.36%)
Nov 02, 2018	74.75	75.50	73.75	74.59	516,691	-0.12(-0.17%)
Nov 01, 2018	70.87	74.90	70.60	74.72	871,701	+4.46(+6.35%)
Oct 31, 2018	70.42	71.32	68.83	70.25	715,621	+1.41(+2.05%)
Oct 30, 2018	65.18	69.62	65.01	68.84	872,544	+2.79(+4.23%)
Oct 29, 2018	68.57	69.00	64.72	66.05	1,103,026	-1.43(-2.12%)
Oct 26, 2018	67.89	69.07	66.33	67.48	639,938	-2.07(-2.97%)
Oct 25, 2018	68.00	69.99	67.97	69.55	734,823	+2.35(+3.49%)
Oct 24, 2018	64.67	73.27	64.67	67.20	1,760,161	-2.73(-3.90%)
Oct 23, 2018	68.41	70.54	66.74	69.93	743,415	-1.04(-1.46%)
Oct 22, 2018	71.41	72.04	70.31	70.97	351,079	-0.24(-0.33%)
Oct 19, 2018	72.60	73.18	70.73	71.21	624,519	-1.18(-1.63%)
Oct 18, 2018	73.93	74.58	71.90	72.39	415,994	-2.01(-2.70%)
Oct 17, 2018	75.07	75.75	74.02	74.40	432,587	+0.71(+0.96%)
Oct 16, 2018	72.65	74.05	71.97	73.70	457,005	+2.11(+2.94%)
Oct 15, 2018	71.26	72.05	70.07	71.59	366,879	+0.23(+0.32%)
Oct 12, 2018	71.87	72.16	70.45	71.36	455,225	+1.51(+2.16%)
Oct 11, 2018	70.23	72.00	69.83	69.85	535,335	-0.08(-0.11%)
Oct 10, 2018	71.39	72.16	69.70	69.93	635,879	-2.27(-3.14%)
Oct 09, 2018	72.79	73.11	71.73	72.20	371,709	-0.72(-0.98%)
Oct 08, 2018	73.19	74.16	72.37	72.91	497,090	-0.69(-0.93%)
Oct 05, 2018	76.02	76.54	73.38	73.60	451,344	-2.56(-3.35%)
Oct 04, 2018	77.07	77.08	75.65	76.16	387,969	-1.43(-1.84%)
Oct 03, 2018	77.45	78.40	76.50	77.59	421,136	+0.85(+1.11%)
Oct 02, 2018	76.71	78.12	76.52	76.74	381,286	+0.08(+0.10%)
Oct 01, 2018	76.79	77.07	76.00	76.66	576,660	+0.25(+0.32%)
Sep 28, 2018	76.51	77.18	75.22	76.41	436,974	-0.29(-0.37%)
Sep 27, 2018	75.70	76.84	75.13	76.70	364,303	+1.43(+1.90%)
Sep 26, 2018	76.65	77.13	75.17	75.27	497,620	-1.67(-2.17%)
Sep 25, 2018	79.84	79.84	76.56	76.94	613,964	-2.91(-3.64%)
Sep 24, 2018	79.75	79.99	78.27	79.84	259,488	+0.10(+0.12%)
Sep 21, 2018	78.84	80.37	78.63	79.75	585,080	+0.00(+0.00%)
Sep 20, 2018	79.42	80.42	78.70	79.75	319,111	+1.24(+1.58%)
Sep 19, 2018	79.61	79.84	77.80	78.51	295,307	-0.76(-0.96%)
Sep 18, 2018	79.03	79.75	78.51	79.27	276,196	+0.62(+0.79%)
Sep 17, 2018	79.32	79.94	77.99	78.65	491,751	-0.76(-0.96%)
Sep 14, 2018	78.84	79.70	78.27	79.42	394,808	+0.86(+1.09%)
Sep 13, 2018	77.99	78.99	77.22	78.56	551,920	+1.33(+1.73%)
Sep 12, 2018	78.99	78.99	76.70	77.22	867,445	-2.43(-3.05%)
Sep 11, 2018	80.46	81.18	79.39	79.65	631,592	-1.48(-1.82%)
Sep 10, 2018	81.94	82.28	80.70	81.13	401,767	+0.00(+0.00%)
Sep 07, 2018	80.56	82.13	80.08	81.13	403,199	+0.10(+0.12%)
Sep 06, 2018	87.85	88.09	81.04	81.04	758,036	-7.25(-8.21%)
Sep 05, 2018	88.38	88.47	86.95	88.28	443,717	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.