Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	73.21	75.18	72.67	75.03	407,211	+1.83(+2.50%)
Nov 29, 2018	74.49	75.02	73.14	73.20	452,197	-1.47(-1.97%)
Nov 28, 2018	72.44	74.71	70.79	74.67	542,594	+2.81(+3.91%)
Nov 27, 2018	71.72	73.12	71.33	71.86	428,853	-0.28(-0.38%)
Nov 26, 2018	70.55	72.17	69.90	72.14	352,264	+2.39(+3.43%)
Nov 23, 2018	69.10	71.05	68.96	69.75	118,273	-0.07(-0.10%)
Nov 21, 2018		69.82	69.82	69.82	0	+1.05(+1.53%)
Nov 20, 2018	66.00	69.94	65.54	68.77	531,155	+1.13(+1.68%)
Nov 19, 2018	70.46	70.46	67.53	67.63	482,369	-3.10(-4.38%)
Nov 16, 2018	68.23	71.18	67.51	70.73	468,201	+0.34(+0.49%)
Nov 15, 2018	67.75	70.53	67.52	70.39	374,132	+2.23(+3.27%)
Nov 14, 2018	68.81	69.64	67.79	68.16	421,018	+0.31(+0.45%)
Nov 13, 2018	67.32	69.34	67.14	67.85	322,581	+1.14(+1.72%)
Nov 12, 2018	68.45	69.12	65.72	66.71	575,962	-2.61(-3.77%)
Nov 09, 2018	71.07	71.53	68.37	69.32	356,210	-2.32(-3.23%)
Nov 08, 2018	71.96	73.14	71.28	71.64	338,989	-0.72(-1.00%)
Nov 07, 2018	73.29	73.29	70.73	72.36	431,014	-0.30(-0.41%)
Nov 06, 2018	72.03	73.25	71.87	72.66	370,528	+0.55(+0.77%)
Nov 05, 2018	74.53	74.94	71.15	72.11	460,296	-2.51(-3.36%)
Nov 02, 2018	74.78	75.52	73.77	74.61	516,542	-0.12(-0.17%)
Nov 01, 2018	70.89	74.92	70.62	74.74	871,450	+4.46(+6.35%)
Oct 31, 2018	70.44	71.34	68.85	70.27	715,414	+1.41(+2.05%)
Oct 30, 2018	65.20	69.64	65.03	68.86	872,292	+2.79(+4.23%)
Oct 29, 2018	68.59	69.02	64.73	66.07	1,102,708	-1.43(-2.12%)
Oct 26, 2018	67.91	69.09	66.35	67.50	639,753	-2.07(-2.97%)
Oct 25, 2018	68.02	70.01	67.99	69.57	734,611	+2.35(+3.49%)
Oct 24, 2018	64.69	73.29	64.69	67.22	1,759,653	-2.73(-3.90%)
Oct 23, 2018	68.43	70.56	66.76	69.95	743,200	-1.04(-1.46%)
Oct 22, 2018	71.43	72.06	70.33	70.99	350,978	-0.24(-0.33%)
Oct 19, 2018	72.62	73.20	70.75	71.23	624,339	-1.18(-1.63%)
Oct 18, 2018	73.96	74.60	71.92	72.41	415,874	-2.01(-2.70%)
Oct 17, 2018	75.09	75.77	74.04	74.42	432,462	+0.71(+0.96%)
Oct 16, 2018	72.67	74.07	71.99	73.72	456,873	+2.11(+2.94%)
Oct 15, 2018	71.29	72.07	70.09	71.61	366,773	+0.23(+0.32%)
Oct 12, 2018	71.89	72.18	70.47	71.38	455,094	+1.51(+2.16%)
Oct 11, 2018	70.25	72.02	69.85	69.87	535,180	-0.08(-0.11%)
Oct 10, 2018	71.41	72.18	69.72	69.95	635,695	-2.27(-3.14%)
Oct 09, 2018	72.81	73.14	71.75	72.22	371,602	-0.72(-0.98%)
Oct 08, 2018	73.21	74.18	72.39	72.94	496,947	-0.69(-0.93%)
Oct 05, 2018	76.04	76.56	73.40	73.62	451,214	-2.56(-3.35%)
Oct 04, 2018	77.09	77.10	75.67	76.18	387,857	-1.43(-1.84%)
Oct 03, 2018	77.47	78.42	76.52	77.61	421,014	+0.85(+1.11%)
Oct 02, 2018	76.73	78.14	76.54	76.76	381,176	+0.08(+0.10%)
Oct 01, 2018	76.82	77.09	76.02	76.68	576,494	+0.25(+0.32%)
Sep 28, 2018	76.53	77.20	75.24	76.43	436,848	-0.29(-0.37%)
Sep 27, 2018	75.72	76.86	75.15	76.72	364,198	+1.43(+1.90%)
Sep 26, 2018	76.67	77.15	75.20	75.29	497,476	-1.67(-2.17%)
Sep 25, 2018	79.87	79.87	76.58	76.96	613,787	-2.91(-3.64%)
Sep 24, 2018	79.77	80.01	78.29	79.87	259,413	+0.10(+0.12%)
Sep 21, 2018	78.87	80.39	78.66	79.77	584,911	+0.00(+0.00%)
Sep 20, 2018	79.44	80.44	78.72	79.77	319,019	+1.24(+1.58%)
Sep 19, 2018	79.63	79.87	77.82	78.53	295,222	-0.76(-0.96%)
Sep 18, 2018	79.06	79.77	78.53	79.30	276,116	+0.62(+0.79%)
Sep 17, 2018	79.34	79.96	78.01	78.68	491,609	-0.76(-0.96%)
Sep 14, 2018	78.87	79.72	78.29	79.44	394,694	+0.86(+1.09%)
Sep 13, 2018	78.01	79.01	77.25	78.58	551,761	+1.34(+1.73%)
Sep 12, 2018	79.01	79.01	76.72	77.25	867,194	-2.43(-3.05%)
Sep 11, 2018	80.49	81.20	79.42	79.68	631,409	-1.48(-1.82%)
Sep 10, 2018	81.97	82.30	80.73	81.16	401,651	+0.00(+0.00%)
Sep 07, 2018	80.58	82.16	80.11	81.16	403,083	+0.10(+0.12%)
Sep 06, 2018	87.88	88.12	81.06	81.06	757,818	-7.25(-8.21%)
Sep 05, 2018	88.40	88.50	86.97	88.31	443,589	-0.19(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.