Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	103.72	104.72	102.44	102.60	126,995	-1.95(-1.87%)
Nov 27, 2019	103.70	104.89	102.87	104.55	218,978	+0.91(+0.88%)
Nov 26, 2019	102.82	103.68	101.70	103.64	322,682	+0.93(+0.90%)
Nov 25, 2019	99.77	103.14	99.22	102.72	457,065	+3.69(+3.72%)
Nov 22, 2019	100.45	100.45	98.31	99.03	221,464	-0.35(-0.35%)
Nov 21, 2019	101.85	101.85	98.41	99.38	455,562	-3.20(-3.12%)
Nov 20, 2019	101.99	104.16	101.94	102.58	620,155	-0.52(-0.50%)
Nov 19, 2019	105.98	106.12	103.08	103.10	413,295	-2.54(-2.41%)
Nov 18, 2019	105.55	106.73	104.56	105.64	349,934	-0.23(-0.22%)
Nov 15, 2019	106.78	107.89	105.78	105.87	544,048	+0.80(+0.76%)
Nov 14, 2019	105.01	105.70	104.42	105.07	572,271	-0.32(-0.30%)
Nov 13, 2019	105.12	106.21	104.57	105.39	324,431	-0.95(-0.90%)
Nov 12, 2019	107.34	108.16	105.94	106.34	295,181	-0.44(-0.42%)
Nov 11, 2019	107.26	108.20	106.54	106.79	250,688	-1.53(-1.41%)
Nov 08, 2019	107.11	108.52	106.69	108.32	314,887	+0.26(+0.24%)
Nov 07, 2019	110.14	110.55	107.73	108.06	312,522	-0.68(-0.63%)
Nov 06, 2019	109.34	109.36	107.15	108.74	246,165	-1.25(-1.14%)
Nov 05, 2019	108.76	110.52	107.81	110.00	398,396	+1.38(+1.27%)
Nov 04, 2019	107.46	109.15	106.33	108.62	419,424	+2.80(+2.65%)
Nov 01, 2019	104.97	105.99	104.72	105.81	539,689	+1.54(+1.48%)
Oct 31, 2019	105.63	105.63	104.06	104.27	395,627	-1.86(-1.75%)
Oct 30, 2019	107.89	108.55	105.55	106.13	486,640	-1.61(-1.49%)
Oct 29, 2019	109.95	110.35	107.40	107.74	477,519	-2.80(-2.54%)
Oct 28, 2019	106.98	110.92	106.75	110.54	644,422	+3.80(+3.56%)
Oct 25, 2019	105.08	106.85	103.77	106.74	735,533	+1.24(+1.18%)
Oct 24, 2019	100.85	105.99	98.36	105.50	1,315,184	+14.31(+15.69%)
Oct 23, 2019	91.32	93.21	89.89	91.19	499,634	-1.18(-1.27%)
Oct 22, 2019	92.18	93.42	92.05	92.36	341,409	+0.02(+0.02%)
Oct 21, 2019	91.85	93.36	91.49	92.34	324,604	+1.45(+1.60%)
Oct 18, 2019	91.11	91.55	89.19	90.89	280,638	-0.33(-0.36%)
Oct 17, 2019	90.91	94.32	90.73	91.22	405,084	+1.59(+1.77%)
Oct 16, 2019	89.78	90.71	89.00	89.63	353,307	-0.87(-0.96%)
Oct 15, 2019	89.40	91.53	88.56	90.49	329,052	+1.50(+1.69%)
Oct 14, 2019	89.99	90.17	88.44	88.99	235,295	-1.23(-1.37%)
Oct 11, 2019	90.00	91.59	88.99	90.22	407,984	+2.47(+2.81%)
Oct 10, 2019	86.65	88.87	86.03	87.76	321,538	+1.55(+1.80%)
Oct 09, 2019	85.61	86.80	84.82	86.21	239,012	+1.77(+2.10%)
Oct 08, 2019	86.78	87.29	84.32	84.43	216,534	-3.62(-4.11%)
Oct 07, 2019	88.55	89.04	87.64	88.06	283,440	-1.06(-1.19%)
Oct 04, 2019	86.52	89.12	86.48	89.12	329,106	+3.18(+3.70%)
Oct 03, 2019	83.69	86.00	81.91	85.94	755,659	+2.07(+2.47%)
Oct 02, 2019	85.06	85.06	82.18	83.86	531,270	-1.98(-2.31%)
Oct 01, 2019	89.63	90.85	85.73	85.85	425,166	-3.06(-3.45%)
Sep 30, 2019	88.18	89.11	87.21	88.91	340,179	+1.28(+1.46%)
Sep 27, 2019	90.63	90.82	87.19	87.63	610,990	-2.98(-3.29%)
Sep 26, 2019	91.42	92.04	90.46	90.61	319,156	-1.09(-1.19%)
Sep 25, 2019	88.75	92.24	88.57	91.70	337,245	+2.19(+2.44%)
Sep 24, 2019	91.53	92.06	89.22	89.51	460,625	-1.32(-1.45%)
Sep 23, 2019	89.93	91.24	89.46	90.83	322,805	+1.22(+1.37%)
Sep 20, 2019	90.63	91.12	88.71	89.61	637,248	-0.68(-0.76%)
Sep 19, 2019	90.41	91.39	90.13	90.29	460,707	+0.74(+0.83%)
Sep 18, 2019	89.34	90.49	88.15	89.55	365,968	-0.20(-0.23%)
Sep 17, 2019	89.52	90.12	87.88	89.75	763,157	+0.14(+0.16%)
Sep 16, 2019	89.16	91.40	88.57	89.61	543,972	-0.47(-0.52%)
Sep 13, 2019	91.53	91.53	89.88	90.08	544,566	-1.01(-1.11%)
Sep 12, 2019	90.81	91.66	88.89	91.09	376,702	+0.92(+1.03%)
Sep 11, 2019	88.40	90.76	87.41	90.17	392,021	+2.31(+2.63%)
Sep 10, 2019	87.29	87.86	85.46	87.85	446,707	+0.36(+0.41%)
Sep 09, 2019	84.65	87.62	84.17	87.50	924,631	+3.72(+4.44%)
Sep 06, 2019	82.25	83.94	81.45	83.78	586,289	+1.68(+2.04%)
Sep 05, 2019	79.82	83.64	79.76	82.10	661,915	+4.22(+5.42%)
Sep 04, 2019	75.97	78.09	75.11	77.88	365,301	+3.35(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.