Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.543	4.543	4.252	4.470	6,108	+0.11(+2.50%)
Nov 29, 2004	3.780	4.361	3.780	4.361	6,879	+0.36(+9.09%)
Nov 26, 2004	4.179	4.179	3.998	3.998	550	-0.18(-4.35%)
Nov 24, 2004	4.361	4.397	3.561	4.179	6,273	-0.04(-0.86%)
Nov 23, 2004	4.216	4.357	4.143	4.216	4,787	-0.07(-1.69%)
Nov 22, 2004	4.361	4.397	4.288	4.288	2,916	-0.11(-2.56%)
Nov 19, 2004	4.543	4.543	4.397	4.401	1,073	-0.18(-3.89%)
Nov 18, 2004	4.543	4.579	4.510	4.579	880	+0.07(+1.61%)
Nov 17, 2004	4.397	4.724	4.397	4.506	3,412	+0.00(+0.00%)
Nov 16, 2004	5.270	5.270	4.434	4.506	10,043	-0.76(-14.48%)
Nov 15, 2004	4.833	5.342	4.833	5.270	8,695	-0.03(-0.62%)
Nov 12, 2004	5.088	5.302	4.906	5.302	908	+0.11(+2.03%)
Nov 11, 2004	5.270	5.451	4.906	5.197	4,897	-0.07(-1.38%)
Nov 10, 2004	5.342	5.451	5.197	5.270	3,824	+0.00(+0.00%)
Nov 09, 2004	5.270	5.306	5.270	5.270	1,210	+0.11(+2.11%)
Nov 08, 2004	5.488	5.669	4.906	5.160	6,026	-0.55(-9.55%)
Nov 05, 2004	6.142	6.142	5.633	5.706	8,832	-0.25(-4.27%)
Nov 04, 2004	5.233	6.178	5.233	5.960	42,485	+0.87(+17.14%)
Nov 03, 2004	4.870	5.124	4.724	5.088	21,022	+0.36(+7.69%)
Nov 02, 2004	4.688	4.906	4.506	4.724	9,961	+0.29(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.