Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 8.850 8.955 8.825 8.930 25,587 +0.11(+1.26%)
Nov 29, 2012 8.850 8.850 8.763 8.819 12,654 -0.01(-0.07%)
Nov 28, 2012 8.831 8.831 8.745 8.825 4,467 +0.04(+0.42%)
Nov 27, 2012 8.893 8.893 8.665 8.788 7,804 -0.06(-0.70%)
Nov 26, 2012 8.733 9.103 8.733 8.850 14,303 +0.07(+0.84%)
Nov 23, 2012 8.837 8.837 8.702 8.776 8,616 -0.07(-0.77%)
Nov 21, 2012 8.782 8.998 8.782 8.844 5,738 +0.04(+0.42%)
Nov 20, 2012 8.794 8.899 8.634 8.807 7,089 +0.02(+0.28%)
Nov 19, 2012 8.529 8.850 8.486 8.782 38,757 +0.31(+3.71%)
Nov 16, 2012 8.338 8.535 8.270 8.467 30,020 +0.09(+1.03%)
Nov 15, 2012 8.381 8.597 8.332 8.381 16,323 -0.02(-0.29%)
Nov 14, 2012 8.652 8.652 8.356 8.406 19,086 -0.23(-2.64%)
Nov 13, 2012 8.529 9.497 8.529 8.634 30,082 -0.01(-0.14%)
Nov 12, 2012 8.622 8.825 8.393 8.646 14,163 +0.02(+0.21%)
Nov 09, 2012 8.702 9.189 8.511 8.628 14,912 -0.07(-0.85%)
Nov 08, 2012 8.998 9.189 8.696 8.702 48,533 -0.33(-3.69%)
Nov 07, 2012 9.208 9.294 9.023 9.035 26,232 -0.30(-3.17%)
Nov 06, 2012 9.343 9.377 9.257 9.331 14,518 +0.12(+1.26%)
Nov 05, 2012 9.362 9.368 9.196 9.214 28,625 -0.18(-1.89%)
Nov 02, 2012 9.791 9.821 9.392 9.392 34,128 -0.41(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.