Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.04 22.82 21.64 21.64 65,847 -0.63(-2.82%)
Nov 27, 2020 22.45 22.75 21.91 22.27 31,090 -0.34(-1.50%)
Nov 25, 2020 22.23 22.64 21.81 22.61 71,817 +0.26(+1.17%)
Nov 24, 2020 21.43 22.37 21.30 22.35 56,581 +1.38(+6.57%)
Nov 23, 2020 21.24 21.27 20.82 20.97 81,425 -0.09(-0.41%)
Nov 20, 2020 20.46 21.19 20.40 21.06 45,431 +0.26(+1.26%)
Nov 19, 2020 20.27 20.89 20.04 20.80 54,162 +0.34(+1.66%)
Nov 18, 2020 21.15 21.49 20.07 20.46 79,257 -0.68(-3.22%)
Nov 17, 2020 21.36 21.36 20.59 21.14 70,443 -0.37(-1.74%)
Nov 16, 2020 21.69 22.17 21.38 21.51 68,260 +0.51(+2.45%)
Nov 13, 2020 21.15 21.40 20.64 21.00 30,975 +0.18(+0.88%)
Nov 12, 2020 21.15 21.23 20.54 20.82 23,221 -0.71(-3.28%)
Nov 11, 2020 22.44 22.44 21.24 21.52 29,083 -0.91(-4.04%)
Nov 10, 2020 22.04 22.66 21.36 22.43 39,109 +0.60(+2.76%)
Nov 09, 2020 19.39 22.39 19.39 21.83 84,294 +3.20(+17.17%)
Nov 06, 2020 19.33 19.33 18.57 18.63 23,174 -0.73(-3.78%)
Nov 05, 2020 18.68 19.58 18.68 19.36 34,103 +0.66(+3.54%)
Nov 04, 2020 19.38 19.38 18.70 18.70 34,877 -1.18(-5.92%)
Nov 03, 2020 19.71 20.06 19.40 19.87 47,567 +0.61(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.