Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.98	21.61	20.97	21.36	15,330	+0.36(+1.72%)
Nov 27, 2020	21.56	21.56	20.82	21.00	5,565	-0.64(-2.97%)
Nov 25, 2020	21.48	21.80	21.48	21.64	7,383	-0.10(-0.45%)
Nov 24, 2020	21.18	21.86	20.97	21.74	14,646	+0.65(+3.09%)
Nov 23, 2020	20.90	21.45	20.90	21.09	9,196	+0.38(+1.83%)
Nov 20, 2020	20.52	20.73	20.09	20.71	48,841	+0.05(+0.26%)
Nov 19, 2020	21.21	21.51	20.50	20.65	23,638	-0.74(-3.46%)
Nov 18, 2020	22.45	22.45	21.15	21.39	16,896	-0.96(-4.29%)
Nov 17, 2020	22.31	22.84	22.27	22.35	15,455	-0.40(-1.74%)
Nov 16, 2020	22.63	22.75	22.53	22.75	10,139	+0.91(+4.15%)
Nov 13, 2020	21.97	22.40	21.83	21.84	8,632	+0.04(+0.20%)
Nov 12, 2020	22.69	22.69	21.34	21.80	11,333	-1.11(-4.84%)
Nov 11, 2020	23.71	23.71	22.43	22.91	17,710	-0.82(-3.45%)
Nov 10, 2020	22.05	23.73	21.57	23.73	25,120	+1.36(+6.10%)
Nov 09, 2020	22.50	24.12	21.57	22.36	21,631	+0.72(+3.34%)
Nov 06, 2020	21.85	21.98	21.51	21.64	17,264	-0.04(-0.16%)
Nov 05, 2020	21.24	21.99	21.14	21.68	13,928	+0.55(+2.63%)
Nov 04, 2020	21.34	21.43	21.03	21.12	2,596	-0.56(-2.60%)
Nov 03, 2020	21.22	21.68	20.95	21.68	13,952	+0.66(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.