Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.98	21.61	20.97	21.36	15,330	+0.36(+1.72%)
Nov 27, 2020	21.56	21.56	20.82	21.00	5,565	-0.64(-2.97%)
Nov 25, 2020	21.48	21.80	21.48	21.64	7,383	-0.10(-0.45%)
Nov 24, 2020	21.18	21.86	20.97	21.74	14,646	+0.65(+3.09%)
Nov 23, 2020	20.90	21.45	20.90	21.09	9,196	+0.38(+1.83%)
Nov 20, 2020	20.52	20.73	20.09	20.71	48,841	+0.05(+0.26%)
Nov 19, 2020	21.21	21.51	20.50	20.65	23,638	-0.74(-3.46%)
Nov 18, 2020	22.45	22.45	21.15	21.39	16,896	-0.96(-4.29%)
Nov 17, 2020	22.31	22.84	22.27	22.35	15,455	-0.40(-1.74%)
Nov 16, 2020	22.63	22.75	22.53	22.75	10,139	+0.91(+4.15%)
Nov 13, 2020	21.97	22.40	21.83	21.84	8,632	+0.04(+0.20%)
Nov 12, 2020	22.69	22.69	21.34	21.80	11,333	-1.11(-4.84%)
Nov 11, 2020	23.71	23.71	22.43	22.91	17,710	-0.82(-3.45%)
Nov 10, 2020	22.05	23.73	21.57	23.73	25,120	+1.36(+6.10%)
Nov 09, 2020	22.50	24.12	21.57	22.36	21,631	+0.72(+3.34%)
Nov 06, 2020	21.85	21.98	21.51	21.64	17,264	-0.04(-0.16%)
Nov 05, 2020	21.24	21.99	21.14	21.68	13,928	+0.55(+2.63%)
Nov 04, 2020	21.34	21.43	21.03	21.12	2,596	-0.56(-2.60%)
Nov 03, 2020	21.22	21.68	20.95	21.68	13,952	+0.66(+3.14%)
Nov 02, 2020	21.11	21.28	20.80	21.02	8,062	+0.07(+0.34%)
Oct 30, 2020	20.90	20.95	20.90	20.95	7,042	+0.03(+0.13%)
Oct 29, 2020	20.78	21.00	20.65	20.93	7,831	+0.00(+0.00%)
Oct 28, 2020	20.56	20.94	20.56	20.93	13,978	+0.15(+0.72%)
Oct 27, 2020	20.87	21.00	20.64	20.78	9,061	-0.20(-0.97%)
Oct 26, 2020	20.90	20.98	20.80	20.98	5,120	+0.10(+0.46%)
Oct 23, 2020	20.69	21.11	20.69	20.88	5,111	+0.11(+0.51%)
Oct 22, 2020	20.79	21.01	20.69	20.78	8,489	-0.12(-0.59%)
Oct 21, 2020	21.56	21.56	20.69	20.90	25,178	-0.44(-2.06%)
Oct 20, 2020	21.02	21.39	21.02	21.34	5,889	+0.26(+1.21%)
Oct 19, 2020	21.21	21.21	20.80	21.09	5,015	-0.11(-0.54%)
Oct 16, 2020	20.84	21.35	20.84	21.20	6,701	+0.21(+1.01%)
Oct 15, 2020	20.69	20.99	20.69	20.99	4,418	+0.28(+1.36%)
Oct 14, 2020	20.76	20.77	20.70	20.71	15,415	+0.10(+0.49%)
Oct 13, 2020	21.19	21.19	20.61	20.61	13,134	-0.32(-1.54%)
Oct 12, 2020	20.93	21.10	20.80	20.93	11,496	-0.17(-0.79%)
Oct 09, 2020	20.93	21.19	20.81	21.10	7,895	+0.24(+1.17%)
Oct 08, 2020	20.88	21.22	20.75	20.85	9,260	+0.12(+0.59%)
Oct 07, 2020	20.81	20.90	20.73	20.73	8,122	+0.39(+1.93%)
Oct 06, 2020	20.69	20.84	20.33	20.33	7,548	-0.31(-1.52%)
Oct 05, 2020	20.55	20.91	20.47	20.65	13,022	+0.14(+0.68%)
Oct 02, 2020	20.44	20.69	20.44	20.51	4,920	+0.00(+0.00%)
Oct 01, 2020	20.49	20.70	20.40	20.51	9,035	+0.02(+0.09%)
Sep 30, 2020	20.62	20.83	20.48	20.49	3,652	-0.22(-1.06%)
Sep 29, 2020	20.54	20.75	20.26	20.71	20,001	+0.29(+1.41%)
Sep 28, 2020	20.39	20.54	20.24	20.42	7,100	+0.18(+0.91%)
Sep 25, 2020	20.26	20.52	20.13	20.24	7,209	+0.05(+0.26%)
Sep 24, 2020	20.54	20.54	20.14	20.19	7,465	-0.45(-2.20%)
Sep 23, 2020	20.58	20.71	20.47	20.64	9,869	-0.03(-0.13%)
Sep 22, 2020	20.62	20.91	20.47	20.67	12,503	+0.04(+0.21%)
Sep 21, 2020	21.23	21.71	20.61	20.62	13,788	-0.97(-4.49%)
Sep 18, 2020	21.44	21.59	20.67	21.59	37,763	+0.36(+1.69%)
Sep 17, 2020	20.86	21.48	20.67	21.23	10,928	+0.22(+1.04%)
Sep 16, 2020	21.02	21.16	21.01	21.02	7,586	+0.07(+0.33%)
Sep 15, 2020	21.15	21.15	20.90	20.95	5,325	-0.18(-0.87%)
Sep 14, 2020	20.82	21.13	20.82	21.13	9,737	+0.62(+3.02%)
Sep 11, 2020	20.56	20.67	20.50	20.51	7,781	-0.28(-1.34%)
Sep 10, 2020	20.84	20.84	20.57	20.79	4,968	-0.05(-0.25%)
Sep 09, 2020	20.69	20.84	20.45	20.84	7,766	+0.39(+1.92%)
Sep 08, 2020	20.68	21.03	20.45	20.45	5,587	-0.49(-2.34%)
Sep 04, 2020	20.99	21.16	20.51	20.94	35,245	+0.01(+0.04%)
Sep 03, 2020	21.13	21.31	20.68	20.93	7,089	-0.24(-1.12%)
Sep 02, 2020	20.65	21.16	20.43	21.16	7,050	+0.45(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.