Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.29	43.35	42.85	43.13	2,091,904	+0.01(+0.02%)
Nov 26, 2014		43.12	43.12	43.12	0	+0.73(+1.73%)
Nov 25, 2014	42.55	42.68	42.25	42.38	3,857,657	-0.12(-0.29%)
Nov 24, 2014	42.23	42.61	42.19	42.51	4,865,841	+0.34(+0.79%)
Nov 21, 2014	42.53	42.53	41.78	42.17	6,557,258	+0.21(+0.51%)
Nov 20, 2014	41.76	42.16	41.57	41.96	3,237,653	+0.07(+0.17%)
Nov 19, 2014	42.52	42.54	41.84	41.89	3,443,974	-0.66(-1.54%)
Nov 18, 2014	42.06	42.73	42.01	42.55	4,926,213	+0.37(+0.87%)
Nov 17, 2014	41.92	42.33	41.83	42.18	4,268,410	+0.07(+0.17%)
Nov 14, 2014	41.97	42.22	41.46	42.11	5,737,951	+0.32(+0.77%)
Nov 13, 2014	41.82	42.48	41.74	41.79	7,526,213	+0.64(+1.56%)
Nov 12, 2014	41.18	41.26	40.86	41.15	3,667,581	-0.06(-0.15%)
Nov 11, 2014	41.16	41.42	41.09	41.21	3,723,233	-0.14(-0.34%)
Nov 10, 2014	41.00	41.59	40.86	41.35	4,513,471	+0.34(+0.84%)
Nov 07, 2014	41.54	41.68	40.80	41.01	5,248,612	-0.49(-1.19%)
Nov 06, 2014	41.60	41.76	41.22	41.50	5,216,356	-0.25(-0.60%)
Nov 05, 2014	41.72	41.91	41.37	41.75	4,513,838	+0.20(+0.48%)
Nov 04, 2014	41.59	41.90	41.45	41.55	5,574,795	-0.25(-0.60%)
Nov 03, 2014	41.88	42.33	41.44	41.80	7,108,934	-0.08(-0.19%)
Oct 31, 2014	41.18	42.38	41.18	41.88	10,280,703	+1.19(+2.92%)
Oct 30, 2014	40.32	40.72	39.73	40.69	5,511,193	+0.36(+0.89%)
Oct 29, 2014	40.36	40.77	40.06	40.33	5,122,230	-0.09(-0.21%)
Oct 28, 2014	39.99	40.47	39.83	40.41	4,335,421	+0.55(+1.39%)
Oct 27, 2014	39.68	40.00	39.70	39.86	3,630,915	+0.16(+0.40%)
Oct 24, 2014	39.45	39.92	39.15	39.70	4,077,066	+0.33(+0.84%)
Oct 23, 2014	39.71	39.95	39.17	39.37	7,438,222	+0.00(+0.00%)
Oct 22, 2014			39.35	39.37	13,822,377	+2.04(+5.46%)
Oct 21, 2014	36.55	37.40	36.50	37.33	7,254,178	+1.03(+2.84%)
Oct 20, 2014	35.75	36.32	35.48	36.30	4,023,490	+0.53(+1.48%)
Oct 17, 2014		36.52		35.77	7,869,197	+0.46(+1.30%)
Oct 16, 2014	34.79	35.62	34.73	35.31	7,144,966	-0.15(-0.42%)
Oct 15, 2014	34.92	35.93	34.50	35.46	8,310,146	+0.05(+0.14%)
Oct 14, 2014	35.79	36.24	35.19	35.41	6,299,100	-0.01(-0.03%)
Oct 13, 2014	35.96	36.32	35.30	35.42	7,119,712	-0.63(-1.75%)
Oct 10, 2014	37.77	37.91	35.64	36.05	11,558,142	-2.08(-5.46%)
Oct 09, 2014	38.98	39.19	37.94	38.13	5,003,177	-1.01(-2.58%)
Oct 08, 2014	38.60	39.23	38.02	39.14	5,291,463	+0.80(+2.09%)
Oct 07, 2014	38.67	39.01	38.33	38.34	4,948,397	-0.60(-1.54%)
Oct 06, 2014	38.92	39.09	38.43	38.94	4,038,492	+0.07(+0.18%)
Oct 03, 2014	39.01	39.15	38.66	38.87	4,378,317	+0.03(+0.08%)
Oct 02, 2014	39.27	39.33	37.97	38.84	7,761,494	-0.50(-1.27%)
Oct 01, 2014	40.46	40.46	39.19	39.34	6,857,729	-1.08(-2.67%)
Sep 30, 2014	40.80	40.90	40.35	40.42	4,796,485	-0.23(-0.57%)
Sep 29, 2014	40.37	40.78	40.16	40.65	3,681,095	+0.04(+0.10%)
Sep 26, 2014	40.25	40.81	40.16	40.61	4,232,469	+0.29(+0.72%)
Sep 25, 2014	40.69	40.84	39.96	40.32	5,845,599	+0.14(+0.35%)
Sep 24, 2014	40.09	40.41	39.88	40.18	3,738,383	+0.20(+0.50%)
Sep 23, 2014	40.19	40.42	39.88	39.98	5,051,419	-0.30(-0.73%)
Sep 22, 2014	40.87	40.87	40.13	40.27	4,503,940	-0.62(-1.50%)
Sep 19, 2014	41.57	41.65	40.65	40.89	10,507,785	-0.55(-1.33%)
Sep 18, 2014	41.06	41.49	40.83	41.44	5,010,451	+0.51(+1.25%)
Sep 17, 2014	40.16	41.10	40.15	40.93	4,586,926	+0.50(+1.24%)
Sep 16, 2014	40.27	40.64	39.88	40.43	4,643,352	+0.15(+0.36%)
Sep 15, 2014	40.33	40.50	40.11	40.28	4,486,694	-0.10(-0.24%)
Sep 12, 2014	40.66	40.69	40.26	40.38	4,707,838	-0.33(-0.81%)
Sep 11, 2014	40.52	40.80	40.42	40.71	4,252,236	+0.09(+0.22%)
Sep 10, 2014	40.30	40.88	40.20	40.62	6,672,303	+0.42(+1.04%)
Sep 09, 2014	40.84	40.85	40.12	40.20	7,733,514	-0.84(-2.05%)
Sep 08, 2014	40.76	41.14	40.65	41.04	5,985,327	+0.33(+0.81%)
Sep 05, 2014	40.20	40.75	40.10	40.71	4,780,243	+0.59(+1.47%)
Sep 04, 2014	39.90	40.40	39.64	40.12	6,336,634	+0.18(+0.45%)
Sep 03, 2014	39.49	40.11	39.34	39.94	9,529,290	+0.59(+1.50%)
Sep 02, 2014	39.15	39.56	38.80	39.35	6,792,202	-0.03(-0.08%)
Aug 29, 2014		39.38	39.38	39.38	0	+0.18(+0.46%)
Aug 28, 2014	38.43	39.37	38.21	39.20	5,196,513	+0.70(+1.82%)
Aug 27, 2014	38.83	38.94	38.45	38.50	4,567,017	-0.31(-0.80%)
Aug 26, 2014	38.89	39.02	38.71	38.81	3,705,532	-0.16(-0.41%)
Aug 25, 2014	39.25	39.29	38.90	38.97	3,214,068	-0.24(-0.61%)
Aug 22, 2014	38.76	39.25	38.76	39.21	2,639,880	+0.05(+0.13%)
Aug 21, 2014	38.86	39.27	38.86	39.16	4,093,268	+0.25(+0.64%)
Aug 20, 2014	38.45	38.99	38.45	38.91	3,660,092	+0.02(+0.05%)
Aug 19, 2014	38.08	38.95	38.08	38.89	4,894,204	+0.76(+1.99%)
Aug 18, 2014	38.09	38.19	37.72	38.13	2,374,718	+0.12(+0.32%)
Aug 15, 2014	37.94	38.15	37.63	38.01	5,455,111	+0.30(+0.80%)
Aug 14, 2014	37.90	37.93	37.70	37.71	3,537,077	-0.01(-0.03%)
Aug 13, 2014	37.73	37.92	37.50	37.72	5,833,469	+0.12(+0.33%)
Aug 12, 2014	37.45	37.75	37.33	37.59	4,935,997	+0.03(+0.09%)
Aug 11, 2014	37.54	37.79	37.38	37.56	4,878,188	+0.26(+0.70%)
Aug 08, 2014				37.30	5,235,756	+0.65(+1.77%)
Aug 07, 2014	37.23	37.31	36.55	36.65	5,860,099	-0.40(-1.08%)
Aug 06, 2014	37.00	37.54	36.87	37.05	6,269,683	-0.16(-0.43%)
Aug 05, 2014	37.79	38.02	37.06	37.21	8,665,237	-0.86(-2.26%)
Aug 04, 2014	38.15	38.18	37.50	38.07	5,329,347	-0.12(-0.31%)
Aug 01, 2014	38.37	38.45	37.79	38.19	8,804,231	-0.07(-0.18%)
Jul 31, 2014	37.62	38.42	37.53	38.26	12,226,074	+0.39(+1.03%)
Jul 30, 2014	38.26	38.85	37.73	37.87	9,886,902	-0.12(-0.32%)
Jul 29, 2014	37.68	38.49	37.59	37.99	8,465,116	+0.27(+0.72%)
Jul 28, 2014	37.47	37.87	37.18	37.72	5,750,175	+0.37(+0.99%)
Jul 25, 2014	38.03	38.37	37.27	37.35	8,641,008	-0.95(-2.48%)
Jul 24, 2014	38.26	38.44	37.65	38.30	8,053,394	+0.15(+0.39%)
Jul 23, 2014	39.90	40.74	38.09	38.15	22,017,928	-0.60(-1.55%)
Jul 22, 2014	38.61	38.89	38.43	38.75	6,908,045	+0.12(+0.31%)
Jul 21, 2014	38.49	38.71	38.24	38.63	5,082,118	-0.11(-0.28%)
Jul 18, 2014	38.05	38.79	37.86	38.74	6,871,752	+0.90(+2.38%)
Jul 17, 2014	38.11	38.33	37.72	37.84	4,384,557	-0.53(-1.39%)
Jul 16, 2014	37.96	38.40	37.91	38.38	4,891,813	+0.62(+1.66%)
Jul 15, 2014	37.91	38.00	37.28	37.75	4,644,012	-0.17(-0.45%)
Jul 14, 2014	38.09	38.15	37.67	37.92	5,674,299	+0.14(+0.37%)
Jul 11, 2014	37.71	37.99	37.61	37.78	2,793,714	-0.07(-0.18%)
Jul 10, 2014	37.51	37.99	37.25	37.85	3,657,160	-0.31(-0.81%)
Jul 09, 2014	38.00	38.28	37.75	38.16	6,807,354	+0.54(+1.44%)
Jul 08, 2014	37.53	37.77	37.13	37.62	5,759,951	+0.02(+0.05%)
Jul 07, 2014	37.62	37.74	37.39	37.60	3,672,056	-0.13(-0.34%)
Jul 03, 2014		37.73	37.73	37.73	0	+0.12(+0.32%)
Jul 02, 2014	37.50	37.80	37.31	37.61	3,486,610	+0.04(+0.11%)
Jul 01, 2014	37.09	37.65	37.09	37.57	5,479,468	+0.45(+1.21%)
Jun 30, 2014	36.68	37.20	36.64	37.12	5,337,245	+0.26(+0.71%)
Jun 27, 2014	36.86	37.07	36.65	36.86	17,558,144	-0.13(-0.35%)
Jun 26, 2014	37.14	37.27	36.76	36.99	4,578,759	-0.17(-0.46%)
Jun 25, 2014	36.76	37.46	36.60	37.16	14,652,719	+0.48(+1.31%)
Jun 24, 2014	37.88	37.91	36.54	36.68	13,582,896	-1.21(-3.19%)
Jun 23, 2014	38.29	38.29	37.71	37.89	6,991,436	-0.39(-1.02%)
Jun 20, 2014	38.48	38.48	37.94	38.28	8,835,638	-0.08(-0.21%)
Jun 19, 2014	38.47	38.50	37.86	38.36	6,308,897	-0.10(-0.26%)
Jun 18, 2014	38.49	38.55	38.14	38.46	5,392,287	-0.02(-0.05%)
Jun 17, 2014	38.15	38.77	38.15	38.48	6,351,663	-0.18(-0.47%)
Jun 16, 2014	38.11	38.85	38.10	38.66	7,115,380	+0.31(+0.81%)
Jun 13, 2014	38.45	38.45	38.08	38.35	7,062,742	+0.09(+0.24%)
Jun 12, 2014	38.00	38.47	37.86	38.26	11,445,299	+0.26(+0.68%)
Jun 11, 2014	37.84	38.09	37.57	38.00	8,546,422	+0.06(+0.16%)
Jun 10, 2014	38.00	38.24	37.76	37.94	7,736,878	-0.08(-0.22%)
Jun 06, 2014	37.68	38.05	37.28	38.02	10,509,016	+0.41(+1.10%)
Jun 05, 2014	36.96	37.96	36.79	37.61	17,013,724	+0.54(+1.46%)
Jun 04, 2014	35.74	37.14	35.74	37.07	21,839,600	+1.19(+3.32%)
Jun 03, 2014	34.84	36.00	34.79	35.88	21,764,308	+1.04(+2.99%)
Jun 02, 2014	36.00	36.05	34.06	34.84	49,515,744	+2.97(+9.32%)
May 30, 2014	31.70	31.96	31.60	31.87	4,994,837	+0.20(+0.63%)
May 29, 2014	31.39	31.87	31.35	31.67	5,307,519	+0.27(+0.86%)
May 28, 2014	30.92	31.66	30.82	31.40	6,636,349	+0.45(+1.45%)
May 27, 2014	30.73	31.05	30.71	30.95	5,310,091	+0.31(+1.01%)
May 23, 2014		30.64	30.64	30.64	0	+0.45(+1.49%)
May 22, 2014	30.22	30.32	30.03	30.19	2,838,351	+0.00(+0.00%)
May 21, 2014	30.29	30.56	30.04	30.19	4,256,262	-0.11(-0.36%)
May 20, 2014	29.94	30.30	29.83	30.30	6,185,041	+0.23(+0.76%)
May 19, 2014	29.82	30.29	29.80	30.07	6,277,738	+0.37(+1.25%)
May 16, 2014	29.62	29.77	29.32	29.70	4,259,591	+0.20(+0.68%)
May 15, 2014	29.91	29.99	29.30	29.50	4,540,568	-0.33(-1.11%)
May 14, 2014	29.78	29.97	29.73	29.83	6,819,371	-0.07(-0.23%)
May 13, 2014	29.93	30.16	29.85	29.90	6,241,718	-0.04(-0.13%)
May 12, 2014	29.78	30.23	29.77	29.94	6,676,614	+0.20(+0.67%)
May 09, 2014	29.95	29.96	29.54	29.74	4,097,995	-0.15(-0.50%)
May 08, 2014	29.69	30.25	29.54	29.89	4,651,320	+0.03(+0.10%)
May 07, 2014	29.90	30.01	29.56	29.86	5,556,652	+0.10(+0.34%)
May 06, 2014	30.34	30.40	29.71	29.76	6,603,519	-0.68(-2.23%)
May 05, 2014	30.37	30.60	30.33	30.44	3,549,143	-0.22(-0.72%)
May 02, 2014	30.33	30.71	30.22	30.66	7,752,234	+0.10(+0.33%)
May 01, 2014	30.72	31.00	30.33	30.56	6,897,766	-0.24(-0.78%)
Apr 30, 2014	30.63	30.98	30.27	30.80	6,892,731	+0.14(+0.44%)
Apr 29, 2014	30.66	30.70	30.04	30.66	11,258,211	+0.27(+0.87%)
Apr 28, 2014	29.98	31.09	29.87	30.40	13,595,465	+0.64(+2.15%)
Apr 25, 2014	29.68	30.19	29.40	29.76	17,789,468	-1.38(-4.43%)
Apr 24, 2014	30.60	31.16	30.59	31.14	10,062,931	+0.73(+2.40%)
Apr 23, 2014	30.02	30.50	30.01	30.41	4,589,009	+0.38(+1.27%)
Apr 22, 2014	29.78	30.10	29.76	30.03	5,735,268	+0.11(+0.37%)
Apr 21, 2014	30.30	30.31	29.78	29.92	4,740,892	-0.18(-0.60%)
Apr 17, 2014		30.10	30.10	30.10	0	+0.23(+0.77%)
Apr 16, 2014	29.86	29.87	29.31	29.87	4,401,219	+0.29(+0.98%)
Apr 15, 2014	29.27	29.72	29.09	29.58	6,630,114	+0.39(+1.34%)
Apr 14, 2014	29.61	29.63	28.86	29.19	6,555,578	-0.13(-0.44%)
Apr 11, 2014	30.21	30.21	29.28	29.32	8,950,548	-1.01(-3.33%)
Apr 10, 2014	31.12	31.29	30.25	30.33	5,563,293	-0.74(-2.38%)
Apr 09, 2014	31.05	31.14	30.77	31.07	4,603,033	+0.12(+0.39%)
Apr 08, 2014	30.72	31.06	30.57	30.95	5,861,977	+0.32(+1.04%)
Apr 07, 2014	30.23	30.98	30.15	30.63	6,143,013	-0.05(-0.16%)
Apr 04, 2014	31.40	31.40	30.50	30.68	8,969,989	-0.53(-1.70%)
Apr 03, 2014	30.97	31.34	30.97	31.21	4,660,469	-0.02(-0.06%)
Apr 02, 2014	31.69	31.69	31.14	31.23	5,496,219	-0.29(-0.92%)
Apr 01, 2014	31.53	31.60	31.04	31.52	6,350,113	+0.05(+0.16%)
Mar 31, 2014	30.97	31.50	30.97	31.47	6,022,280	+0.44(+1.42%)
Mar 28, 2014	31.01	31.29	30.78	31.03	4,883,889	+0.17(+0.55%)
Mar 27, 2014	31.35	31.43	30.69	30.86	12,019,293	-0.84(-2.65%)
Mar 26, 2014	32.01	32.30	31.66	31.70	9,322,941	-0.10(-0.31%)
Mar 25, 2014	31.73	32.16	31.63	31.80	8,888,974	+0.20(+0.63%)
Mar 24, 2014	31.35	31.95	31.32	31.60	8,595,137	+0.32(+1.02%)
Mar 21, 2014	31.63	31.64	31.17	31.28	9,899,542	-0.06(-0.19%)
Mar 20, 2014	30.63	31.47	30.51	31.34	5,937,344	+0.48(+1.56%)
Mar 19, 2014	30.81	31.14	30.71	30.86	3,863,241	+0.04(+0.12%)
Mar 18, 2014	30.40	30.89	30.30	30.82	3,988,420	+0.35(+1.16%)
Mar 17, 2014	30.06	30.56	30.05	30.47	4,808,471	+0.53(+1.77%)
Mar 14, 2014	30.01	30.35	29.74	29.94	4,913,451	-0.22(-0.73%)
Mar 13, 2014	30.60	30.84	30.02	30.16	4,220,169	-0.45(-1.47%)
Mar 12, 2014	30.49	30.85	30.49	30.61	3,986,809	+0.18(+0.59%)
Mar 11, 2014	30.72	30.84	30.28	30.43	3,470,016	-0.23(-0.75%)
Mar 10, 2014	30.49	30.73	30.44	30.66	3,709,167	+0.09(+0.29%)
Mar 07, 2014	30.49	30.74	30.42	30.57	4,735,436	+0.24(+0.79%)
Mar 06, 2014	30.39	30.59	30.22	30.33	5,978,808	+0.10(+0.33%)
Mar 05, 2014	30.11	30.42	29.87	30.23	4,982,612	+0.11(+0.37%)
Mar 04, 2014	30.02	30.32	30.00	30.12	5,178,919	+0.36(+1.21%)
Mar 03, 2014	29.53	29.89	29.39	29.76	4,569,775	+0.05(+0.17%)
Feb 28, 2014	30.25	30.25	29.53	29.71	8,635,222	-0.43(-1.43%)
Feb 27, 2014	29.93	30.16	29.87	30.14	3,840,060	+0.12(+0.40%)
Feb 26, 2014	30.41	30.49	29.91	30.02	7,714,620	-0.32(-1.05%)
Feb 25, 2014	30.72	30.73	30.06	30.34	4,670,145	-0.40(-1.30%)
Feb 24, 2014	30.85	31.06	30.53	30.74	4,909,855	-0.02(-0.07%)
Feb 21, 2014	31.13	31.13	30.66	30.76	4,430,319	-0.19(-0.61%)
Feb 20, 2014	30.80	31.09	30.72	30.95	6,367,952	+0.15(+0.49%)
Feb 19, 2014	30.76	31.11	30.72	30.80	4,974,658	-0.35(-1.12%)
Feb 18, 2014	31.27	31.30	30.77	31.15	5,177,461	-0.15(-0.48%)
Feb 14, 2014		31.30	31.30	31.30	0	+0.16(+0.51%)
Feb 13, 2014	30.67	31.27	30.52	31.14	4,393,181	+0.33(+1.07%)
Feb 12, 2014	30.74	31.09	30.66	30.81	5,501,898	+0.02(+0.06%)
Feb 11, 2014	30.68	30.91	30.47	30.79	5,154,340	+0.20(+0.65%)
Feb 10, 2014	30.36	30.86	30.32	30.59	9,968,558	+0.13(+0.43%)
Feb 07, 2014	29.47	30.69	29.42	30.46	13,102,530	+1.04(+3.54%)
Feb 06, 2014	29.05	29.47	28.92	29.42	4,393,273	+0.43(+1.48%)
Feb 05, 2014	29.00	29.29	28.75	28.99	5,523,954	-0.21(-0.72%)
Feb 04, 2014	28.91	29.26	28.78	29.20	7,368,885	+0.40(+1.39%)
Feb 03, 2014	29.62	29.75	28.68	28.80	10,399,473	-0.96(-3.23%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)
Jan 02, 2014	29.40	29.58	28.84	28.99	7,071,319	-0.66(-2.21%)
Dec 31, 2013		29.64	29.64	29.64	0	+0.41(+1.39%)
Dec 30, 2013	29.27	29.42	29.11	29.24	4,829,476	-0.05(-0.17%)
Dec 27, 2013	29.25	29.39	29.15	29.29	3,762,355	+0.11(+0.38%)
Dec 26, 2013	29.20	29.34	29.02	29.18	4,586,911	+0.02(+0.07%)
Dec 24, 2013	29.03	29.39	29.02	29.16	3,735,243	+0.13(+0.45%)
Dec 23, 2013	28.94	29.25	28.73	29.03	7,907,376	+0.46(+1.61%)
Dec 20, 2013	28.87	28.93	28.42	28.57	13,078,848	-0.17(-0.59%)
Dec 19, 2013	28.60	28.83	28.50	28.74	8,286,833	+0.14(+0.51%)
Dec 18, 2013	28.34	28.63	28.06	28.59	9,032,811	+0.18(+0.65%)
Dec 17, 2013	28.30	28.67	28.29	28.41	9,149,718	+0.03(+0.11%)
Dec 16, 2013	27.82	28.86	27.80	28.38	10,844,042	+0.37(+1.32%)
Dec 13, 2013	28.49	28.50	27.94	28.01	6,235,251	-0.31(-1.09%)
Dec 12, 2013	28.69	28.80	27.83	28.32	12,452,686	-0.36(-1.26%)
Dec 11, 2013	28.70	28.89	28.57	28.68	10,739,468	+0.17(+0.60%)
Dec 10, 2013	28.46	28.90	28.11	28.51	18,242,610	+0.63(+2.26%)
Dec 09, 2013	27.54	27.93	27.52	27.88	7,790,499	+0.35(+1.27%)
Dec 06, 2013	27.61	28.00	27.47	27.53	0	+0.23(+0.84%)
Dec 05, 2013	27.51	27.92	27.17	27.30	15,925,984	+0.43(+1.60%)
Dec 04, 2013	26.89	27.45	26.63	26.87	7,570,128	-0.10(-0.37%)
Dec 03, 2013	26.88	27.33	26.80	26.97	7,214,978	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.