Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.763	1.747	1.747	1.747	15,629	+0.07(+3.96%)
Nov 29, 2011	1.695	1.695	1.680	1.680	240	-0.01(-0.49%)
Nov 28, 2011	1.672	1.688	1.672	1.688	3,925	+0.02(+1.00%)
Nov 25, 2011	1.672	1.788	1.663	1.672	7,482	-0.12(-6.94%)
Nov 23, 2011	1.896	1.921	1.796	1.796	8,116	-0.26(-12.56%)
Nov 22, 2011	1.896	2.252	1.896	2.054	1,591	-0.14(-6.44%)
Nov 21, 2011	1.888	2.262	1.888	2.196	721	+0.18(+9.09%)
Nov 18, 2011	1.880	2.013	1.880	2.013	1,752	+0.14(+7.56%)
Nov 17, 2011	1.871	1.871	1.871	1.871	1,066	-0.07(-3.43%)
Nov 14, 2011	1.930	1.938	1.938	1.938	1,202	-0.01(-0.43%)
Nov 10, 2011	1.896	1.946	1.946	1.946	3,727	+0.03(+1.74%)
Nov 09, 2011	1.980	2.321	1.913	1.913	15,582	+0.04(+2.22%)
Nov 07, 2011	1.871	1.871	1.871	1.871	0	-0.11(-5.66%)
Nov 04, 2011	1.930	1.984	1.913	1.984	1,895	+0.07(+3.70%)
Nov 03, 2011	1.996	1.996	1.913	1.913	1,274	-0.07(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.