Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	16.18	16.18	16.18	16.18	0	+0.00(+0.00%)
Nov 29, 2004	16.10	16.18	16.10	16.18	1,112	+0.20(+1.26%)
Nov 26, 2004	15.95	15.98	15.95	15.98	476	+0.03(+0.16%)
Nov 24, 2004	15.95	15.95	15.95	15.95	476	-0.24(-1.46%)
Nov 23, 2004	16.19	16.19	16.19	16.19	317	+0.59(+3.77%)
Nov 22, 2004	15.60	15.60	15.60	15.60	317	+0.00(+0.00%)
Nov 19, 2004	15.60	16.10	15.60	15.60	2,066	+0.00(+0.00%)
Nov 18, 2004	15.15	15.60	15.15	15.60	794	+0.00(+0.00%)
Nov 17, 2004	15.10	15.60	15.10	15.60	1,430	+0.08(+0.49%)
Nov 16, 2004	15.60	15.60	15.52	15.52	1,430	-0.18(-1.12%)
Nov 15, 2004	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Nov 12, 2004	15.70	15.70	15.62	15.70	4,292	-0.15(-0.95%)
Nov 11, 2004	15.78	15.85	15.65	15.85	10,493	+0.26(+1.65%)
Nov 10, 2004	15.59	15.98	15.52	15.59	2,066	-0.01(-0.03%)
Nov 09, 2004	15.12	15.70	15.11	15.60	4,610	+0.23(+1.51%)
Nov 08, 2004	14.81	15.37	14.81	15.37	2,543	-0.16(-1.01%)
Nov 05, 2004	15.22	15.52	14.84	15.52	2,066	+0.89(+6.05%)
Nov 04, 2004	14.09	14.64	14.06	14.64	35,930	+0.55(+3.89%)
Nov 03, 2004	14.77	14.85	14.09	14.09	2,225	-0.42(-2.91%)
Nov 02, 2004	14.51	14.51	14.51	14.51	158	+0.51(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.