Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.83	11.83	11.83	11.83	2,319	+0.17(+1.45%)
Nov 29, 2017	11.83	11.84	11.61	11.66	4,068	-0.17(-1.43%)
Nov 28, 2017	11.77	11.83	11.77	11.83	17,941	+0.00(+0.00%)
Nov 27, 2017	11.70	11.83	11.70	11.83	4,794	+0.00(+0.00%)
Nov 24, 2017	11.83	11.83	11.83	11.83	342	+0.04(+0.36%)
Nov 22, 2017	11.66	11.78	11.45	11.78	1,298	+0.30(+2.57%)
Nov 21, 2017	11.83	11.83	11.40	11.49	2,602	-0.34(-2.86%)
Nov 20, 2017	11.78	11.83	11.78	11.83	1,367	+0.00(+0.00%)
Nov 17, 2017	11.83	11.83	11.83	11.83	236	+0.00(+0.00%)
Nov 16, 2017	11.66	11.83	11.66	11.83	1,651	-0.13(-1.06%)
Nov 14, 2017		11.95	11.95	11.95	18	+0.13(+1.07%)
Nov 13, 2017	11.57	11.83	11.57	11.83	250	+0.13(+1.08%)
Nov 10, 2017	11.83	11.83	11.70	11.70	1,077	-0.13(-1.07%)
Nov 09, 2017	11.95	11.95	11.83	11.83	1,935	-0.13(-1.06%)
Nov 08, 2017	11.66	11.95	11.66	11.95	1,618	+0.17(+1.43%)
Nov 07, 2017	11.78	11.99	11.78	11.78	1,392	-0.05(-0.43%)
Nov 06, 2017	11.91	11.91	11.83	11.83	4,799	-0.20(-1.68%)
Nov 03, 2017	12.04	12.04	12.04	12.04	1,127	-0.04(-0.35%)
Nov 02, 2017	11.74	12.16	11.74	12.08	23,637	+0.34(+2.88%)
Nov 01, 2017	11.66	11.74	11.66	11.74	15,734	+0.34(+2.96%)
Oct 31, 2017	11.40	11.40	11.40	11.40	314	-0.34(-2.88%)
Oct 27, 2017		11.74	11.74	11.74	828	+0.17(+1.46%)
Oct 25, 2017		11.57	11.57	11.57	62	-0.17(-1.44%)
Oct 24, 2017	11.83	11.83	11.56	11.74	1,937	-0.04(-0.36%)
Oct 23, 2017	11.78	11.83	11.49	11.78	1,884	+0.17(+1.46%)
Oct 20, 2017	11.61	11.61	11.61	11.61	2,087	-0.17(-1.43%)
Oct 19, 2017	11.57	12.04	11.57	11.78	20,209	+0.38(+3.33%)
Oct 18, 2017	11.65	11.65	11.40	11.40	1,717	-0.42(-3.57%)
Oct 17, 2017	11.99	11.99	11.83	11.83	581	+0.46(+4.09%)
Oct 13, 2017		11.36	11.36	11.36	46	+0.30(+2.67%)
Oct 12, 2017	11.23	11.36	11.07	11.07	3,574	-0.17(-1.50%)
Oct 11, 2017	11.23	11.23	11.23	11.23	2,757	+0.00(+0.00%)
Oct 10, 2017	11.23	11.24	11.23	11.23	639	+0.00(+0.00%)
Oct 09, 2017	11.53	11.53	11.23	11.23	532	-0.34(-2.92%)
Oct 06, 2017	11.39	11.57	10.98	11.57	6,615	-0.02(-0.13%)
Oct 04, 2017		11.59	11.59	11.59	149	-0.03(-0.23%)
Oct 03, 2017	11.61	11.66	11.61	11.61	1,194	-0.04(-0.36%)
Oct 02, 2017	11.64	11.66	11.61	11.66	1,961	+0.04(+0.36%)
Sep 29, 2017	11.40	11.61	11.40	11.61	2,019	+0.08(+0.73%)
Sep 28, 2017	11.53	11.53	11.53	11.53	11,525	+0.25(+2.25%)
Sep 26, 2017		11.28	11.28	11.28	150	-0.25(-2.20%)
Sep 25, 2017	11.49	11.70	11.49	11.53	3,776	+0.25(+2.25%)
Sep 18, 2017		11.28	11.28	11.28	170	-0.34(-2.91%)
Sep 15, 2017	11.23	11.61	11.23	11.61	4,317	+0.46(+4.17%)
Sep 14, 2017	11.23	11.36	11.15	11.15	1,370	-0.17(-1.49%)
Sep 13, 2017	11.36	11.36	11.32	11.32	1,220	+0.08(+0.75%)
Sep 12, 2017	11.23	11.28	11.23	11.23	2,129	-0.13(-1.12%)
Sep 11, 2017	11.15	11.36	11.15	11.36	2,384	+0.21(+1.89%)
Sep 08, 2017	11.15	11.15	11.07	11.15	4,171	-0.08(-0.75%)
Sep 07, 2017	11.23	11.23	11.23	11.23	519	-0.04(-0.38%)
Sep 06, 2017	10.90	11.28	10.90	11.28	4,111	+0.04(+0.38%)
Sep 05, 2017	11.23	11.40	11.23	11.23	1,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.