FinancialContent is the trusted provider of stock market information to the media industry.
Colony Bankcorp Inc (NQ: CBAN)
16.13 USD  +0.08 (+0.50%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 17, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 17, 2019 16.10 16.25 15.71 16.13 19,428 +0.08(+0.50%)
Sep 16, 2019 15.98 16.25 15.77 16.05 6,050 +0.32(+2.03%)
Sep 13, 2019 16.08 16.17 15.73 15.73 9,500 -0.42(-2.60%)
Sep 12, 2019 15.39 16.25 15.39 16.15 10,420 +0.57(+3.66%)
Sep 11, 2019 15.57 15.58 15.55 15.58 2,258 +0.22(+1.43%)
Sep 10, 2019 15.32 15.45 15.32 15.36 2,544 +0.02(+0.13%)
Sep 09, 2019 15.23 15.43 15.20 15.34 4,025 +0.09(+0.59%)
Sep 06, 2019 15.59 15.70 15.23 15.25 2,500 -0.20(-1.29%)
Sep 05, 2019 15.15 15.80 15.15 15.45 9,095 -0.21(-1.34%)
Sep 04, 2019 15.54 15.95 15.54 15.66 2,832 +0.17(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.