Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	104.99	105.46	102.80	102.81	3,398,066	-2.14(-2.04%)
Nov 29, 2016	104.27	105.98	104.26	104.95	2,353,061	+0.45(+0.43%)
Nov 28, 2016	104.81	105.15	104.09	104.50	1,541,150	-0.52(-0.50%)
Nov 25, 2016	104.17	105.03	103.90	105.02	938,191	+0.81(+0.78%)
Nov 23, 2016		104.21	104.21	104.21	0	-1.00(-0.95%)
Nov 22, 2016	105.85	106.36	105.04	105.21	1,703,124	-0.44(-0.42%)
Nov 21, 2016	105.56	106.14	105.14	105.65	1,805,856	+0.63(+0.60%)
Nov 18, 2016	106.19	106.80	104.72	105.02	2,358,168	-0.79(-0.75%)
Nov 17, 2016	103.77	105.93	103.48	105.81	2,603,388	+1.73(+1.66%)
Nov 16, 2016	103.61	104.40	102.96	104.08	2,459,464	+0.42(+0.41%)
Nov 15, 2016	103.14	104.76	102.55	103.66	2,561,039	+1.24(+1.21%)
Nov 14, 2016	104.12	104.49	101.77	102.42	3,040,483	-1.26(-1.22%)
Nov 11, 2016	103.62	104.47	102.62	103.68	3,833,663	-0.40(-0.38%)
Nov 10, 2016	108.08	108.26	103.86	104.08	7,301,654	-3.78(-3.50%)
Nov 09, 2016	105.55	108.05	104.52	107.86	3,650,448	-0.53(-0.49%)
Nov 08, 2016	108.68	109.16	107.93	108.39	2,453,769	-0.27(-0.25%)
Nov 07, 2016	107.66	108.97	107.37	108.66	2,729,881	+2.46(+2.32%)
Nov 04, 2016	105.85	107.09	105.60	106.20	2,587,537	-0.97(-0.91%)
Nov 03, 2016	106.54	108.16	106.48	107.17	3,666,957	+1.28(+1.21%)
Nov 02, 2016	106.85	106.95	105.57	105.89	2,140,266	-0.98(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.