Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	34.19	34.81	33.85	34.61	4,935,373	+0.52(+1.53%)
Nov 29, 2012	34.08	34.17	33.78	34.09	3,353,690	+0.21(+0.62%)
Nov 28, 2012	33.16	33.94	32.94	33.88	2,612,550	+0.70(+2.11%)
Nov 27, 2012	33.19	33.59	33.16	33.18	2,180,304	-0.12(-0.35%)
Nov 26, 2012	33.22	33.33	33.05	33.30	2,348,435	-0.10(-0.31%)
Nov 23, 2012	33.06	33.43	32.99	33.40	1,449,763	+0.56(+1.71%)
Nov 21, 2012	32.75	32.98	32.53	32.84	1,703,603	+0.20(+0.61%)
Nov 20, 2012	32.80	32.95	32.52	32.64	2,345,315	-0.28(-0.85%)
Nov 19, 2012	32.93	33.00	32.71	32.92	2,645,470	+0.27(+0.83%)
Nov 16, 2012	32.58	32.75	32.27	32.65	3,447,258	+0.01(+0.03%)
Nov 15, 2012	32.38	32.73	32.14	32.64	3,817,664	+0.41(+1.26%)
Nov 14, 2012	32.60	32.77	32.16	32.23	5,566,456	-0.30(-0.94%)
Nov 13, 2012	32.55	32.92	32.35	32.54	2,597,199	-0.16(-0.49%)
Nov 12, 2012	32.95	33.03	32.66	32.70	1,911,824	-0.20(-0.61%)
Nov 09, 2012	33.01	33.28	32.89	32.90	2,581,530	-0.08(-0.24%)
Nov 08, 2012	33.50	33.57	32.92	32.98	4,247,844	-0.49(-1.46%)
Nov 07, 2012	34.11	34.15	33.46	33.47	4,681,476	-0.92(-2.68%)
Nov 06, 2012	34.35	34.66	34.24	34.39	2,678,811	+0.15(+0.44%)
Nov 05, 2012	34.18	34.33	33.84	34.24	2,808,498	-0.15(-0.44%)
Nov 02, 2012	34.59	34.60	34.23	34.39	4,006,239	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.