Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.03	52.23	51.38	51.66	97,714	-0.20(-0.39%)
Nov 27, 2015	51.96	52.55	51.64	51.86	40,224	-0.10(-0.19%)
Nov 25, 2015	51.98	51.96	51.96	51.96	63,507	-0.02(-0.04%)
Nov 24, 2015	53.02	53.33	51.69	51.98	212,387	-1.38(-2.59%)
Nov 23, 2015	50.45	53.58	50.45	53.36	250,529	+3.14(+6.25%)
Nov 20, 2015	50.07	50.58	49.82	50.22	114,591	+0.51(+1.04%)
Nov 19, 2015	50.53	50.97	49.57	49.70	99,863	-1.03(-2.03%)
Nov 18, 2015	51.03	51.03	50.19	50.73	183,645	-0.19(-0.38%)
Nov 17, 2015	50.46	51.72	49.99	50.93	144,939	+0.64(+1.28%)
Nov 16, 2015	49.67	50.47	49.45	50.29	152,040	+0.71(+1.43%)
Nov 13, 2015	49.76	52.44	48.96	49.58	134,948	-0.48(-0.95%)
Nov 12, 2015	51.73	52.22	49.65	50.05	265,487	-1.67(-3.23%)
Nov 11, 2015	51.49	53.42	51.49	51.72	320,036	+0.60(+1.18%)
Nov 10, 2015	50.60	51.16	50.31	51.12	59,039	+0.36(+0.71%)
Nov 09, 2015	51.30	51.30	50.02	50.76	74,837	-0.64(-1.25%)
Nov 06, 2015	51.09	51.56	50.18	51.40	128,288	+0.04(+0.08%)
Nov 05, 2015	50.52	51.54	50.17	51.37	147,068	+0.76(+1.50%)
Nov 04, 2015	50.06	51.04	50.00	50.61	159,822	+0.53(+1.07%)
Nov 03, 2015	49.74	50.84	49.30	50.07	172,686	+0.07(+0.14%)
Nov 02, 2015	48.74	50.21	47.88	50.01	141,379	+1.22(+2.51%)
Oct 30, 2015	49.99	53.34	48.60	48.78	248,039	-1.14(-2.28%)
Oct 29, 2015	51.97	52.44	49.81	49.92	323,065	-2.05(-3.94%)
Oct 28, 2015	44.89	52.50	44.89	51.97	972,263	+9.84(+23.36%)
Oct 27, 2015	41.96	44.49	41.79	42.13	378,792	+0.18(+0.44%)
Oct 26, 2015	41.78	42.11	40.94	41.94	250,378	+0.10(+0.23%)
Oct 23, 2015	41.36	42.41	41.02	41.84	348,470	+0.98(+2.40%)
Oct 22, 2015	42.71	42.94	40.35	40.86	369,587	-1.77(-4.15%)
Oct 21, 2015	42.56	44.14	41.78	42.63	328,060	-1.68(-3.79%)
Oct 20, 2015	44.69	45.31	43.72	44.31	158,560	-0.38(-0.85%)
Oct 19, 2015	43.21	44.78	43.34	44.69	123,869	+1.35(+3.12%)
Oct 16, 2015	43.41	44.43	43.22	43.34	157,044	-0.16(-0.36%)
Oct 15, 2015	42.78	43.60	42.78	43.50	190,854	+0.68(+1.59%)
Oct 14, 2015	43.53	43.87	42.68	42.82	128,483	-0.86(-1.98%)
Oct 13, 2015	44.25	44.61	43.67	43.68	130,233	-0.68(-1.53%)
Oct 12, 2015	44.76	45.17	44.31	44.36	118,756	-0.57(-1.28%)
Oct 09, 2015	43.58	44.98	43.58	44.93	143,794	+1.40(+3.21%)
Oct 08, 2015	43.56	43.86	42.97	43.53	121,254	-0.19(-0.44%)
Oct 07, 2015	43.38	43.85	42.51	43.73	161,808	+0.74(+1.72%)
Oct 06, 2015	44.45	44.80	42.90	42.99	111,593	-1.40(-3.15%)
Oct 05, 2015	44.17	44.74	43.49	44.39	164,880	+0.50(+1.13%)
Oct 02, 2015	41.70	43.90	41.70	43.89	109,751	+1.61(+3.81%)
Oct 01, 2015	42.82	42.93	41.54	42.28	205,470	-0.46(-1.07%)
Sep 30, 2015	42.01	43.17	42.01	42.74	221,600	+1.20(+2.90%)
Sep 29, 2015	42.48	43.08	41.34	41.53	226,246	-0.97(-2.29%)
Sep 28, 2015	45.06	45.06	42.31	42.51	129,394	-2.73(-6.04%)
Sep 25, 2015	45.98	46.47	44.75	45.23	199,537	-0.30(-0.66%)
Sep 24, 2015	45.71	45.99	45.24	45.54	155,957	-0.33(-0.72%)
Sep 23, 2015	45.68	46.08	45.37	45.87	184,032	+0.26(+0.58%)
Sep 22, 2015	45.82	46.01	45.28	45.60	142,646	-0.43(-0.93%)
Sep 21, 2015	46.94	47.37	45.95	46.03	157,644	-0.82(-1.74%)
Sep 18, 2015	46.81	47.72	46.41	46.85	410,693	-0.61(-1.29%)
Sep 17, 2015	46.48	47.72	46.34	47.46	114,214	+0.86(+1.86%)
Sep 16, 2015	47.52	47.66	46.50	46.60	287,832	-1.03(-2.16%)
Sep 15, 2015	47.26	47.73	46.80	47.62	72,702	+0.49(+1.03%)
Sep 14, 2015	47.44	47.44	46.98	47.14	86,639	-0.20(-0.43%)
Sep 11, 2015	46.85	47.86	46.78	47.34	40,671	+0.21(+0.45%)
Sep 10, 2015	46.99	47.54	46.91	47.13	53,600	+0.08(+0.17%)
Sep 09, 2015	47.66	47.66	46.59	47.05	135,035	-0.30(-0.64%)
Sep 08, 2015	46.32	47.45	45.80	47.35	121,786	+1.59(+3.48%)
Sep 04, 2015	45.25	45.76	45.76	45.76	82,137	+0.02(+0.04%)
Sep 03, 2015	46.00	46.35	45.71	45.74	74,634	-0.33(-0.72%)
Sep 02, 2015	46.04	46.15	45.35	46.07	181,632	+0.34(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.