Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.27	26.70	24.80	26.06	390,206	+0.57(+2.23%)
Nov 26, 2008	21.35	25.92	21.35	25.49	758,951	+3.66(+16.77%)
Nov 25, 2008	21.41	21.97	20.48	21.83	400,729	+0.72(+3.43%)
Nov 24, 2008	18.40	22.09	18.40	21.11	622,225	+3.36(+18.93%)
Nov 21, 2008	17.68	17.88	16.46	17.75	586,128	+0.36(+2.08%)
Nov 20, 2008	18.36	18.51	17.23	17.38	574,023	-1.10(-5.96%)
Nov 19, 2008	19.81	20.17	18.43	18.49	372,613	-1.39(-6.98%)
Nov 18, 2008	19.53	20.66	19.14	19.87	258,010	+0.48(+2.49%)
Nov 17, 2008	19.50	20.42	19.28	19.39	209,792	-0.24(-1.23%)
Nov 14, 2008	20.56	20.90	19.53	19.63	246,903	-1.33(-6.33%)
Nov 13, 2008	19.81	21.19	18.55	20.96	357,670	+1.27(+6.48%)
Nov 12, 2008	20.49	21.03	19.55	19.68	458,540	-1.21(-5.77%)
Nov 11, 2008	20.92	21.48	20.53	20.89	472,675	-0.18(-0.86%)
Nov 10, 2008	20.73	21.98	20.73	21.07	319,490	+0.88(+4.35%)
Nov 07, 2008	20.15	20.68	19.53	20.19	319,798	+0.25(+1.25%)
Nov 06, 2008	19.82	20.72	19.30	19.94	339,577	+0.00(+0.00%)
Nov 05, 2008	21.49	22.36	19.86	19.94	253,925	-1.76(-8.10%)
Nov 04, 2008	22.77	23.48	21.49	21.70	392,883	-0.82(-3.63%)
Nov 03, 2008	22.93	23.09	21.29	22.52	339,812	+0.62(+2.83%)
Oct 31, 2008	20.42	22.40	19.74	21.90	375,059	+1.35(+6.58%)
Oct 30, 2008	20.30	20.94	20.10	20.55	290,729	+0.93(+4.74%)
Oct 29, 2008	18.21	20.61	17.57	19.61	396,441	+1.43(+7.86%)
Oct 28, 2008	17.15	18.24	16.46	18.18	341,294	+1.60(+9.66%)
Oct 27, 2008	17.14	18.03	16.52	16.58	342,586	-0.76(-4.37%)
Oct 24, 2008	16.22	17.67	15.84	17.34	399,900	-0.28(-1.61%)
Oct 23, 2008	17.69	18.34	16.89	17.62	396,250	+0.04(+0.25%)
Oct 22, 2008	19.20	19.20	17.22	17.58	484,647	-2.00(-10.21%)
Oct 21, 2008	21.02	21.69	19.48	19.58	821,856	+0.71(+3.74%)
Oct 20, 2008	18.71	19.36	17.61	18.87	441,296	+0.44(+2.38%)
Oct 17, 2008	17.66	19.54	17.58	18.43	557,538	+0.12(+0.66%)
Oct 16, 2008	17.70	18.43	16.38	18.31	776,280	+0.68(+3.86%)
Oct 15, 2008	18.93	19.33	17.58	17.63	351,577	-1.70(-8.78%)
Oct 14, 2008	21.32	22.28	18.91	19.33	388,912	-1.39(-6.69%)
Oct 13, 2008	18.59	20.73	18.57	20.72	450,617	+2.87(+16.07%)
Oct 10, 2008	17.44	18.39	14.64	17.85	990,822	-0.19(-1.05%)
Oct 09, 2008	19.68	20.33	17.98	18.04	507,541	-1.33(-6.85%)
Oct 08, 2008	18.86	20.06	17.71	19.36	951,395	-0.22(-1.14%)
Oct 07, 2008	20.60	21.14	19.38	19.59	340,683	-0.92(-4.49%)
Oct 06, 2008	21.25	21.25	18.76	20.51	525,847	-1.09(-5.06%)
Oct 03, 2008	23.16	23.53	21.59	21.60	221,419	-1.19(-5.22%)
Oct 02, 2008	24.84	24.84	22.15	22.79	451,008	-2.15(-8.63%)
Oct 01, 2008	26.33	26.33	24.72	24.95	408,335	-1.61(-6.07%)
Sep 30, 2008	26.41	26.67	25.12	26.56	313,587	+0.16(+0.62%)
Sep 29, 2008	26.10	32.35	16.71	26.39	406,700	-0.30(-1.13%)
Sep 26, 2008	26.93	27.04	25.86	26.70	181,422	-0.54(-1.99%)
Sep 25, 2008	27.53	27.88	27.11	27.24	118,335	-0.16(-0.57%)
Sep 24, 2008	29.08	29.62	27.22	27.39	473,063	-1.68(-5.78%)
Sep 23, 2008	28.92	29.29	28.13	29.07	617,725	+0.64(+2.24%)
Sep 22, 2008	28.27	28.88	27.96	28.44	227,683	+0.28(+0.98%)
Sep 19, 2008	29.51	30.21	27.63	28.16	895,168	-0.36(-1.27%)
Sep 18, 2008	25.65	29.22	24.56	28.52	589,842	+3.37(+13.39%)
Sep 17, 2008	24.70	25.82	24.32	25.15	384,326	+0.11(+0.45%)
Sep 16, 2008	24.19	25.39	24.12	25.04	589,000	+0.50(+2.04%)
Sep 15, 2008	25.72	25.90	24.36	24.54	219,666	-1.40(-5.38%)
Sep 12, 2008	24.98	26.08	24.42	25.94	453,456	+0.96(+3.83%)
Sep 11, 2008	24.67	25.33	24.12	24.98	363,309	+0.19(+0.76%)
Sep 10, 2008	26.12	26.44	24.46	24.79	481,374	-1.13(-4.35%)
Sep 09, 2008	26.40	27.77	25.87	25.92	268,899	-0.47(-1.80%)
Sep 08, 2008	27.89	28.43	26.04	26.39	333,497	-0.79(-2.92%)
Sep 05, 2008	25.86	27.38	24.99	27.19	1,324,699	-0.97(-3.46%)
Sep 04, 2008	28.64	28.65	27.57	28.16	420,020	-0.94(-3.23%)
Sep 03, 2008	29.70	30.38	28.88	29.10	264,085	-0.65(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.