Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.67	37.00	35.55	35.76	112,896	-1.03(-2.80%)
Nov 26, 2014	36.13	36.79	36.79	36.79	78,186	+0.49(+1.35%)
Nov 25, 2014	36.56	36.84	36.11	36.30	74,255	-0.08(-0.23%)
Nov 24, 2014	36.80	37.42	36.32	36.38	116,717	-0.36(-0.97%)
Nov 21, 2014	36.36	37.04	36.12	36.74	143,189	+0.99(+2.78%)
Nov 20, 2014	34.39	35.90	34.39	35.74	85,767	+1.16(+3.34%)
Nov 19, 2014	34.67	34.92	34.22	34.59	74,645	-0.08(-0.24%)
Nov 18, 2014	34.68	35.23	34.45	34.67	63,665	+0.06(+0.18%)
Nov 17, 2014	34.59	34.86	34.29	34.60	76,947	-0.02(-0.05%)
Nov 14, 2014	34.83	35.03	34.51	34.62	76,062	-0.18(-0.52%)
Nov 13, 2014	35.89	36.24	34.70	34.80	141,246	-1.17(-3.24%)
Nov 12, 2014	35.53	36.20	35.07	35.97	43,893	+0.20(+0.56%)
Nov 11, 2014	35.92	36.19	35.52	35.77	79,001	-0.25(-0.68%)
Nov 10, 2014	35.48	36.02	35.48	36.02	94,920	+0.59(+1.67%)
Nov 07, 2014	34.86	35.49	34.84	35.42	89,770	+0.48(+1.38%)
Nov 06, 2014	34.70	35.00	34.54	34.94	84,401	+0.36(+1.03%)
Nov 05, 2014	34.42	34.77	34.21	34.59	87,510	+0.45(+1.33%)
Nov 04, 2014	34.06	34.26	33.57	34.13	237,905	-0.08(-0.24%)
Nov 03, 2014	34.59	34.89	33.98	34.21	69,831	-0.22(-0.63%)
Oct 31, 2014	34.94	35.22	34.36	34.43	107,922	+0.31(+0.90%)
Oct 30, 2014	34.01	34.91	33.73	34.12	73,776	-0.12(-0.34%)
Oct 29, 2014	34.65	35.19	34.16	34.24	88,097	-0.35(-1.00%)
Oct 28, 2014	33.03	34.70	33.03	34.59	118,868	+1.83(+5.60%)
Oct 27, 2014	32.76	32.88	32.19	32.75	57,528	-0.22(-0.66%)
Oct 24, 2014	33.09	33.24	32.75	32.97	67,636	-0.06(-0.19%)
Oct 23, 2014	32.13	33.31	31.62	33.03	104,022	+1.34(+4.21%)
Oct 22, 2014	33.39	33.45	31.55	31.70	287,405	-1.63(-4.88%)
Oct 21, 2014	31.79	34.14	31.79	33.32	221,441	-0.23(-0.68%)
Oct 20, 2014	33.22	33.64	32.83	33.55	94,703	+0.20(+0.60%)
Oct 17, 2014	34.32	34.32	33.23	33.35	107,724	-0.53(-1.56%)
Oct 16, 2014	32.67	34.14	32.67	33.88	96,771	+0.68(+2.05%)
Oct 15, 2014	31.99	33.56	31.80	33.20	92,233	+0.80(+2.47%)
Oct 14, 2014	32.01	33.31	31.78	32.40	75,171	+0.75(+2.38%)
Oct 13, 2014	31.63	32.42	31.63	31.64	92,816	+0.05(+0.17%)
Oct 10, 2014	31.63	32.47	31.13	31.59	121,602	-0.20(-0.63%)
Oct 09, 2014	32.85	32.86	31.42	31.79	113,284	-1.16(-3.53%)
Oct 08, 2014	31.93	33.08	31.73	32.95	93,726	+0.98(+3.07%)
Oct 07, 2014	32.79	32.95	31.92	31.97	119,848	-0.98(-2.98%)
Oct 06, 2014	33.35	33.58	32.91	32.95	62,747	-0.33(-0.98%)
Oct 03, 2014	33.45	33.79	33.13	33.28	73,087	+0.15(+0.44%)
Oct 02, 2014	32.71	33.36	32.57	33.13	34,503	+0.42(+1.28%)
Oct 01, 2014	33.08	34.23	32.50	32.72	81,223	-0.41(-1.23%)
Sep 30, 2014	33.94	34.03	33.11	33.12	100,716	-0.87(-2.56%)
Sep 29, 2014	33.46	34.06	33.41	34.00	50,979	+0.13(+0.38%)
Sep 26, 2014	33.41	34.01	33.23	33.87	106,193	+0.49(+1.47%)
Sep 25, 2014	33.86	33.95	33.11	33.38	65,688	-0.62(-1.82%)
Sep 24, 2014	34.40	34.40	33.72	34.00	70,292	-0.42(-1.21%)
Sep 23, 2014	34.72	35.11	34.30	34.41	96,282	-0.48(-1.38%)
Sep 22, 2014	35.23	35.23	33.83	34.89	69,659	-0.64(-1.81%)
Sep 19, 2014	36.69	36.69	35.36	35.54	147,921	-1.06(-2.90%)
Sep 18, 2014	36.99	36.99	36.38	36.60	70,992	-0.20(-0.54%)
Sep 17, 2014	36.63	37.02	36.42	36.80	67,624	+0.17(+0.47%)
Sep 16, 2014	36.28	36.84	35.72	36.63	76,199	+0.36(+1.00%)
Sep 15, 2014	36.61	36.71	35.96	36.27	62,949	-0.51(-1.38%)
Sep 12, 2014	37.19	37.69	36.65	36.77	61,001	-0.44(-1.17%)
Sep 11, 2014	36.74	37.38	36.74	37.21	30,946	+0.27(+0.74%)
Sep 10, 2014	36.88	37.02	36.46	36.94	30,155	+0.13(+0.35%)
Sep 09, 2014	37.13	37.51	36.61	36.81	54,106	-0.27(-0.73%)
Sep 08, 2014	38.52	38.52	36.97	37.08	47,952	-0.30(-0.80%)
Sep 05, 2014	37.48	37.48	37.10	37.38	31,743	-0.24(-0.63%)
Sep 04, 2014	37.94	38.15	37.43	37.62	40,257	-0.37(-0.98%)
Sep 03, 2014	38.32	38.32	37.60	37.99	61,331	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.