Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.26	36.30	35.70	35.73	54,826	-0.66(-1.81%)
Nov 27, 2019	36.65	36.85	36.25	36.39	176,009	-0.32(-0.88%)
Nov 26, 2019	36.76	37.05	36.36	36.72	177,466	+0.00(+0.00%)
Nov 25, 2019	36.02	36.90	35.79	36.72	149,652	+0.69(+1.91%)
Nov 22, 2019	35.79	36.21	35.32	36.03	99,798	+0.41(+1.15%)
Nov 21, 2019	35.30	35.78	34.87	35.62	146,303	+0.39(+1.11%)
Nov 20, 2019	35.72	35.87	35.05	35.23	142,395	-0.74(-2.07%)
Nov 19, 2019	36.51	36.78	35.92	35.97	136,983	-0.46(-1.26%)
Nov 18, 2019	35.81	36.56	35.70	36.43	163,508	+0.38(+1.06%)
Nov 15, 2019	36.32	36.76	36.00	36.05	198,548	+0.10(+0.27%)
Nov 14, 2019	36.53	36.65	35.72	35.95	115,827	-0.64(-1.75%)
Nov 13, 2019	36.71	36.96	36.32	36.59	147,692	-0.35(-0.96%)
Nov 12, 2019	37.00	37.48	36.52	36.95	211,535	-0.09(-0.23%)
Nov 11, 2019	36.07	37.07	35.88	37.03	147,598	+0.77(+2.13%)
Nov 08, 2019	36.40	36.56	35.92	36.26	283,565	-0.13(-0.37%)
Nov 07, 2019	36.14	36.90	35.93	36.39	437,599	+0.62(+1.73%)
Nov 06, 2019	36.07	36.08	35.38	35.77	190,528	-0.21(-0.58%)
Nov 05, 2019	34.78	36.01	34.78	35.98	215,468	+1.25(+3.59%)
Nov 04, 2019	34.47	35.21	34.37	34.74	185,582	+0.57(+1.67%)
Nov 01, 2019	33.56	34.30	33.39	34.16	383,016	+0.79(+2.37%)
Oct 31, 2019	33.01	33.76	32.81	33.38	232,306	+0.12(+0.37%)
Oct 30, 2019	32.01	33.50	31.72	33.25	386,749	+1.14(+3.55%)
Oct 29, 2019	29.99	32.18	29.20	32.11	590,013	+0.55(+1.75%)
Oct 28, 2019	31.24	31.73	31.01	31.56	148,332	+0.53(+1.72%)
Oct 25, 2019	29.88	31.21	29.72	31.03	161,491	+1.14(+3.82%)
Oct 24, 2019	30.44	30.44	29.76	29.88	75,411	-0.41(-1.35%)
Oct 23, 2019	30.17	30.51	29.81	30.29	57,863	-0.01(-0.03%)
Oct 22, 2019	29.68	30.44	29.38	30.30	77,771	+0.56(+1.89%)
Oct 21, 2019	29.72	30.18	29.50	29.74	104,814	+0.35(+1.20%)
Oct 18, 2019	29.32	29.47	28.93	29.39	111,866	-0.05(-0.16%)
Oct 17, 2019	29.11	29.56	29.01	29.44	84,021	+0.50(+1.74%)
Oct 16, 2019	29.22	29.83	28.79	28.93	116,877	-0.39(-1.33%)
Oct 15, 2019	28.65	29.41	28.22	29.32	78,530	+0.63(+2.19%)
Oct 14, 2019	28.74	28.74	28.12	28.70	88,403	-0.15(-0.53%)
Oct 11, 2019	28.41	29.33	28.41	28.85	152,449	+0.74(+2.64%)
Oct 10, 2019	28.12	28.50	27.75	28.11	94,136	+0.11(+0.41%)
Oct 09, 2019	28.15	28.24	27.52	27.99	92,783	+0.06(+0.22%)
Oct 08, 2019	28.04	28.24	27.77	27.93	90,727	-0.50(-1.76%)
Oct 07, 2019	28.32	28.71	28.18	28.43	86,520	+0.01(+0.05%)
Oct 04, 2019	28.06	28.48	28.06	28.42	94,939	+0.35(+1.24%)
Oct 03, 2019	27.68	28.13	27.23	28.07	91,766	+0.34(+1.23%)
Oct 02, 2019	28.54	28.58	27.59	27.73	252,908	-1.06(-3.67%)
Oct 01, 2019	29.66	30.05	28.59	28.78	110,873	-0.80(-2.70%)
Sep 30, 2019	29.92	30.35	29.52	29.58	140,658	-0.30(-1.02%)
Sep 27, 2019	29.98	30.44	29.74	29.88	139,307	-0.10(-0.35%)
Sep 26, 2019	30.48	30.48	29.77	29.99	71,485	-0.57(-1.87%)
Sep 25, 2019	29.96	30.70	29.81	30.56	102,443	+0.60(+2.00%)
Sep 24, 2019	30.80	30.80	29.72	29.96	143,232	-0.70(-2.30%)
Sep 23, 2019	30.30	30.88	30.08	30.66	140,963	+0.14(+0.47%)
Sep 20, 2019	30.43	30.77	29.87	30.52	349,582	+0.13(+0.44%)
Sep 19, 2019	30.64	31.16	30.26	30.39	155,599	-0.32(-1.05%)
Sep 18, 2019	30.65	30.96	30.24	30.71	157,345	-0.09(-0.28%)
Sep 17, 2019	30.69	30.81	29.81	30.80	92,662	-0.15(-0.49%)
Sep 16, 2019	30.70	31.44	30.67	30.95	76,403	+0.08(+0.25%)
Sep 13, 2019	30.65	30.97	30.36	30.87	119,225	+0.41(+1.34%)
Sep 12, 2019	30.17	30.83	29.41	30.46	189,915	+0.19(+0.63%)
Sep 11, 2019	29.48	30.33	29.11	30.27	105,320	+0.87(+2.94%)
Sep 10, 2019	28.57	29.60	28.54	29.41	96,932	+0.76(+2.66%)
Sep 09, 2019	27.25	28.74	27.17	28.65	129,981	+1.51(+5.57%)
Sep 06, 2019	27.32	27.57	26.70	27.14	61,505	-0.06(-0.21%)
Sep 05, 2019	26.63	27.67	26.63	27.19	126,868	+0.96(+3.66%)
Sep 04, 2019	26.17	26.35	25.96	26.23	76,712	+0.45(+1.73%)
Sep 03, 2019	26.05	26.05	25.25	25.79	132,516	-0.47(-1.78%)
Aug 30, 2019	26.70	26.79	26.21	26.25	143,828	-0.30(-1.15%)
Aug 29, 2019	25.89	26.70	25.89	26.56	89,634	+1.00(+3.91%)
Aug 28, 2019	25.11	25.77	25.01	25.56	79,652	+0.48(+1.90%)
Aug 27, 2019	25.81	25.81	24.92	25.08	135,974	-0.53(-2.08%)
Aug 26, 2019	25.79	25.80	25.25	25.61	115,981	+0.12(+0.49%)
Aug 23, 2019	26.59	26.65	25.36	25.49	129,003	-1.10(-4.15%)
Aug 22, 2019	26.78	27.15	26.56	26.59	102,301	-0.13(-0.50%)
Aug 21, 2019	26.65	26.96	26.44	26.73	75,444	+0.42(+1.59%)
Aug 20, 2019	26.64	27.01	26.22	26.31	239,373	-0.45(-1.67%)
Aug 19, 2019	27.41	27.53	26.69	26.76	175,559	-0.22(-0.81%)
Aug 16, 2019	26.72	27.08	26.64	26.97	87,053	+0.45(+1.69%)
Aug 15, 2019	27.05	27.16	26.14	26.53	110,464	-0.53(-1.97%)
Aug 14, 2019	27.35	27.35	26.86	27.06	236,989	-0.82(-2.93%)
Aug 13, 2019	27.73	28.84	27.56	27.88	68,138	+0.08(+0.27%)
Aug 12, 2019	27.88	28.00	27.57	27.80	100,496	-0.30(-1.08%)
Aug 09, 2019	28.81	28.84	27.87	28.11	92,205	-0.61(-2.12%)
Aug 08, 2019	28.11	28.86	27.84	28.71	108,821	+0.77(+2.75%)
Aug 07, 2019	27.71	28.30	27.45	27.95	95,375	-0.29(-1.04%)
Aug 06, 2019	28.64	28.96	27.96	28.24	91,886	-0.25(-0.86%)
Aug 05, 2019	28.82	28.82	28.20	28.49	156,085	-1.01(-3.44%)
Aug 02, 2019	29.43	29.86	28.89	29.50	122,509	-0.10(-0.35%)
Aug 01, 2019	30.95	31.10	29.43	29.61	118,461	-1.37(-4.44%)
Jul 31, 2019	31.36	31.86	30.90	30.98	128,671	-0.45(-1.42%)
Jul 30, 2019	30.47	31.51	30.15	31.43	140,103	+0.55(+1.78%)
Jul 29, 2019	31.25	31.40	30.75	30.88	175,142	-0.48(-1.54%)
Jul 26, 2019	31.20	31.46	30.89	31.36	149,733	+0.19(+0.61%)
Jul 25, 2019	31.43	31.54	30.85	31.17	160,221	-0.28(-0.90%)
Jul 24, 2019	30.19	31.51	29.98	31.45	312,331	+0.91(+2.98%)
Jul 23, 2019	30.33	31.43	29.46	30.54	473,730	+1.01(+3.43%)
Jul 22, 2019	29.17	29.61	28.70	29.53	221,424	+0.37(+1.27%)
Jul 19, 2019	28.19	29.47	27.98	29.16	269,077	+0.95(+3.36%)
Jul 18, 2019	29.78	29.82	28.15	28.21	160,830	-1.66(-5.55%)
Jul 17, 2019	30.13	30.19	29.43	29.87	167,335	-0.27(-0.91%)
Jul 16, 2019	29.80	30.68	29.50	30.15	197,844	+0.31(+1.05%)
Jul 15, 2019	30.25	30.25	29.32	29.83	173,282	-0.33(-1.10%)
Jul 12, 2019	29.33	30.38	29.13	30.16	119,660	+0.82(+2.81%)
Jul 11, 2019	29.29	29.59	28.86	29.34	116,567	+0.06(+0.19%)
Jul 10, 2019	29.80	29.86	29.21	29.28	145,009	-0.30(-1.02%)
Jul 09, 2019	29.47	29.63	28.90	29.59	129,157	-0.08(-0.26%)
Jul 08, 2019	29.74	29.91	29.51	29.66	64,036	-0.23(-0.76%)
Jul 05, 2019	29.57	29.93	29.27	29.89	70,276	+0.08(+0.25%)
Jul 03, 2019	29.59	29.82	29.34	29.81	43,685	+0.32(+1.09%)
Jul 02, 2019	30.40	30.84	29.13	29.49	111,575	-1.02(-3.35%)
Jul 01, 2019	31.31	31.34	30.07	30.52	111,726	-0.34(-1.11%)
Jun 28, 2019	30.84	31.38	30.83	30.86	534,039	+0.07(+0.22%)
Jun 27, 2019	30.18	30.84	30.14	30.79	187,669	+0.69(+2.30%)
Jun 26, 2019	29.81	30.33	29.80	30.10	114,868	+0.40(+1.34%)
Jun 25, 2019	29.70	30.02	29.33	29.70	117,158	+0.01(+0.03%)
Jun 24, 2019	29.87	30.32	29.64	29.69	183,632	-0.03(-0.10%)
Jun 21, 2019	29.31	29.95	28.97	29.72	249,978	+0.29(+1.00%)
Jun 20, 2019	29.03	29.53	29.03	29.43	76,298	+0.57(+1.97%)
Jun 19, 2019	28.80	28.88	28.46	28.86	96,002	+0.06(+0.20%)
Jun 18, 2019	28.20	29.38	28.20	28.80	133,742	+0.64(+2.25%)
Jun 17, 2019	28.36	28.36	27.60	28.17	183,021	-0.24(-0.83%)
Jun 14, 2019	29.12	29.12	28.03	28.40	146,146	-0.66(-2.28%)
Jun 13, 2019	29.06	29.26	28.84	29.07	80,262	+0.18(+0.62%)
Jun 12, 2019	28.58	28.92	28.17	28.89	138,465	+0.17(+0.59%)
Jun 11, 2019	28.96	29.66	28.63	28.71	122,656	-0.21(-0.72%)
Jun 10, 2019	28.61	29.56	28.48	28.92	168,475	+0.51(+1.80%)
Jun 07, 2019	28.23	28.62	27.99	28.41	144,035	+0.20(+0.71%)
Jun 06, 2019	28.22	28.32	27.35	28.21	94,374	-0.06(-0.20%)
Jun 05, 2019	28.81	29.08	28.00	28.27	170,787	-0.45(-1.58%)
Jun 04, 2019	28.13	28.72	28.02	28.72	159,243	+0.95(+3.41%)
Jun 03, 2019	27.92	28.49	27.66	27.78	145,423	-0.11(-0.41%)
May 31, 2019	27.98	28.43	27.61	27.89	127,152	-0.55(-1.93%)
May 30, 2019	27.87	28.61	27.72	28.44	152,952	+0.57(+2.04%)
May 29, 2019	27.53	27.91	27.26	27.87	130,864	+0.10(+0.38%)
May 28, 2019	28.35	28.40	27.71	27.77	111,277	-0.44(-1.55%)
May 24, 2019	28.43	28.43	27.92	28.20	92,225	+0.06(+0.20%)
May 23, 2019	29.03	29.10	27.95	28.15	207,315	-1.23(-4.19%)
May 22, 2019	29.75	29.75	29.02	29.38	172,363	-0.52(-1.74%)
May 21, 2019	29.43	30.01	29.23	29.90	124,868	+0.64(+2.17%)
May 20, 2019	28.92	29.59	28.79	29.26	140,670	+0.24(+0.82%)
May 17, 2019	29.68	30.14	28.89	29.03	155,537	-1.36(-4.46%)
May 16, 2019	29.85	30.86	29.70	30.38	177,791	+0.60(+2.00%)
May 15, 2019	29.83	30.13	29.49	29.79	498,761	-0.38(-1.26%)
May 14, 2019	29.90	31.26	29.17	30.16	208,644	+0.37(+1.24%)
May 13, 2019	30.20	30.57	29.68	29.80	217,961	-1.19(-3.85%)
May 10, 2019	30.99	31.18	30.25	30.99	176,071	-0.01(-0.03%)
May 09, 2019	30.44	31.16	30.13	31.00	216,018	+0.24(+0.77%)
May 08, 2019	31.10	31.28	30.57	30.76	105,944	-0.33(-1.06%)
May 07, 2019	31.95	32.08	30.90	31.09	133,502	-1.20(-3.71%)
May 06, 2019	31.75	32.46	31.18	32.29	136,882	-0.08(-0.23%)
May 03, 2019	31.81	32.98	31.61	32.37	244,466	+0.87(+2.76%)
May 02, 2019	31.23	31.80	30.36	31.50	253,512	+0.19(+0.60%)
May 01, 2019	32.09	32.09	31.31	31.31	279,720	-0.53(-1.66%)
Apr 30, 2019	31.40	31.90	30.91	31.84	264,588	+0.39(+1.23%)
Apr 29, 2019	31.40	31.93	31.08	31.45	165,211	+0.05(+0.15%)
Apr 26, 2019	31.24	31.45	30.59	31.40	221,174	+0.21(+0.67%)
Apr 25, 2019	30.94	31.25	30.35	31.20	430,090	+0.25(+0.79%)
Apr 24, 2019	29.85	31.13	29.27	30.95	763,777	+1.11(+3.74%)
Apr 23, 2019	35.42	36.55	29.75	29.84	2,069,086	-10.48(-26.00%)
Apr 22, 2019	39.50	40.41	38.53	40.32	185,066	+0.91(+2.30%)
Apr 18, 2019	39.81	40.19	39.02	39.41	157,754	-0.22(-0.55%)
Apr 17, 2019	39.61	40.25	38.82	39.63	173,879	+0.26(+0.65%)
Apr 16, 2019	38.60	39.61	38.26	39.38	114,949	+0.93(+2.41%)
Apr 15, 2019	38.82	38.92	38.29	38.45	85,381	-0.30(-0.78%)
Apr 12, 2019	39.06	39.83	38.73	38.75	104,393	+0.06(+0.15%)
Apr 11, 2019	37.74	38.80	37.57	38.70	129,243	+0.86(+2.27%)
Apr 10, 2019	37.23	38.02	36.93	37.84	142,042	+0.73(+1.96%)
Apr 09, 2019	38.02	38.08	37.03	37.11	153,065	-1.14(-2.99%)
Apr 08, 2019	38.46	38.61	37.97	38.25	104,108	-0.24(-0.61%)
Apr 05, 2019	38.16	38.85	37.62	38.49	161,566	+0.46(+1.22%)
Apr 04, 2019	36.98	38.16	36.90	38.03	167,670	+1.11(+2.99%)
Apr 03, 2019	36.96	37.22	36.60	36.92	109,710	+0.24(+0.64%)
Apr 02, 2019	36.74	36.93	36.01	36.68	131,564	-0.05(-0.13%)
Apr 01, 2019	36.02	36.76	36.00	36.73	204,066	+1.07(+2.99%)
Mar 29, 2019	35.65	36.11	35.05	35.66	190,046	+0.29(+0.83%)
Mar 28, 2019	35.00	35.57	34.68	35.37	103,416	+0.57(+1.63%)
Mar 27, 2019	34.68	35.22	34.57	34.80	180,580	+0.05(+0.14%)
Mar 26, 2019	34.71	35.22	34.37	34.76	187,414	+0.38(+1.10%)
Mar 25, 2019	34.48	34.87	34.13	34.38	186,620	-0.10(-0.30%)
Mar 22, 2019	36.44	36.50	34.31	34.48	273,370	-2.17(-5.93%)
Mar 21, 2019	36.67	37.30	36.57	36.66	132,017	-0.15(-0.41%)
Mar 20, 2019	36.76	37.26	36.06	36.81	170,491	+0.05(+0.13%)
Mar 19, 2019	37.37	37.64	36.69	36.76	240,848	-0.39(-1.04%)
Mar 18, 2019	36.65	37.42	36.65	37.15	177,408	+0.53(+1.44%)
Mar 15, 2019	36.30	36.93	36.30	36.62	294,016	+0.43(+1.20%)
Mar 14, 2019	36.64	36.66	36.13	36.18	107,732	-0.47(-1.29%)
Mar 13, 2019	37.00	37.19	36.59	36.66	123,467	-0.07(-0.18%)
Mar 12, 2019	37.15	37.76	36.64	36.72	143,160	-0.49(-1.32%)
Mar 11, 2019	36.65	37.33	36.34	37.21	142,218	+0.66(+1.81%)
Mar 08, 2019	36.14	36.64	35.86	36.55	182,198	+0.18(+0.49%)
Mar 07, 2019	36.87	37.19	35.88	36.37	178,965	-0.49(-1.33%)
Mar 06, 2019	37.64	38.02	36.80	36.86	263,716	-0.77(-2.05%)
Mar 05, 2019	37.37	38.21	37.10	37.64	225,878	+0.52(+1.40%)
Mar 04, 2019	37.54	38.74	36.89	37.12	317,220	-0.38(-1.00%)
Mar 01, 2019	37.67	40.75	37.01	37.49	743,554	+1.55(+4.32%)
Feb 28, 2019	36.73	36.89	35.77	35.94	198,505	-0.88(-2.38%)
Feb 27, 2019	37.05	37.19	36.30	36.82	169,102	-0.23(-0.61%)
Feb 26, 2019	37.49	37.81	37.02	37.04	195,335	-0.49(-1.30%)
Feb 25, 2019	37.92	38.08	37.28	37.53	258,865	+0.01(+0.03%)
Feb 22, 2019	37.40	39.17	37.31	37.52	264,273	+0.37(+0.99%)
Feb 21, 2019	37.35	37.84	36.86	37.16	123,799	-0.26(-0.70%)
Feb 20, 2019	36.74	37.63	36.71	37.42	202,976	+0.78(+2.13%)
Feb 19, 2019	36.19	36.99	35.71	36.64	135,709	+0.44(+1.22%)
Feb 15, 2019	34.99	36.23	34.99	36.19	129,429	+1.30(+3.72%)
Feb 14, 2019	34.78	35.24	34.73	34.89	122,131	-0.10(-0.30%)
Feb 13, 2019	35.10	35.48	34.74	35.00	196,213	+0.09(+0.27%)
Feb 12, 2019	34.51	35.60	34.17	34.90	262,030	+0.79(+2.32%)
Feb 11, 2019	33.61	34.34	33.18	34.11	133,632	+0.51(+1.51%)
Feb 08, 2019	33.30	33.70	33.11	33.60	126,987	+0.12(+0.37%)
Feb 07, 2019	34.17	34.17	32.86	33.48	113,395	-0.97(-2.82%)
Feb 06, 2019	34.08	34.76	34.08	34.45	89,354	+0.39(+1.13%)
Feb 05, 2019	34.18	34.58	33.91	34.07	178,763	-0.03(-0.08%)
Feb 04, 2019	34.51	34.59	33.78	34.09	222,867	-0.42(-1.23%)
Feb 01, 2019	34.89	35.08	34.35	34.52	158,415	-0.35(-1.00%)
Jan 31, 2019	34.61	35.31	34.46	34.87	293,771	+0.26(+0.76%)
Jan 30, 2019	34.66	35.04	33.79	34.60	170,519	+0.02(+0.05%)
Jan 29, 2019	34.89	34.94	34.12	34.58	180,374	-0.23(-0.65%)
Jan 28, 2019	34.57	35.32	34.38	34.81	237,301	-0.50(-1.41%)
Jan 25, 2019	34.67	35.66	34.60	35.31	125,712	+1.02(+2.97%)
Jan 24, 2019	33.89	34.36	33.73	34.29	172,924	+0.41(+1.22%)
Jan 23, 2019	34.46	34.64	33.30	33.88	157,630	-0.43(-1.26%)
Jan 22, 2019	35.21	35.21	33.52	34.31	247,800	-1.32(-3.70%)
Jan 18, 2019	35.22	36.07	34.87	35.63	107,875	+0.58(+1.67%)
Jan 17, 2019	34.04	35.45	34.04	35.05	163,340	+0.82(+2.39%)
Jan 16, 2019	33.74	34.44	33.74	34.23	102,579	+0.50(+1.48%)
Jan 15, 2019	34.03	34.04	33.05	33.73	155,473	-0.27(-0.80%)
Jan 14, 2019	34.40	34.80	33.94	34.00	107,415	-0.65(-1.88%)
Jan 11, 2019	34.27	34.87	33.71	34.65	202,584	+0.13(+0.38%)
Jan 10, 2019	34.49	34.69	33.83	34.52	194,878	-0.08(-0.22%)
Jan 09, 2019	34.48	36.06	34.39	34.59	230,973	+0.36(+1.05%)
Jan 08, 2019	33.19	34.32	32.87	34.24	317,738	+1.42(+4.33%)
Jan 07, 2019	31.45	33.03	31.23	32.81	256,024	+1.39(+4.44%)
Jan 04, 2019	30.68	31.49	30.59	31.42	220,847	+1.10(+3.63%)
Jan 03, 2019	30.51	31.82	29.06	30.32	653,273	-0.41(-1.35%)
Jan 02, 2019	27.77	30.92	27.51	30.73	670,949	+2.30(+8.08%)
Dec 31, 2018	28.73	28.73	27.91	28.43	146,842	-0.22(-0.76%)
Dec 28, 2018	28.70	29.08	28.15	28.65	166,166	-0.04(-0.13%)
Dec 27, 2018	27.77	28.74	27.51	28.69	191,856	+0.38(+1.33%)
Dec 26, 2018	26.87	28.39	26.24	28.31	136,321	+1.72(+6.48%)
Dec 24, 2018	27.27	27.42	26.36	26.59	79,738	-0.75(-2.76%)
Dec 21, 2018	27.73	27.80	27.20	27.34	409,628	-0.38(-1.36%)
Dec 20, 2018	27.60	28.50	27.35	27.72	234,385	+0.12(+0.44%)
Dec 19, 2018	29.20	29.81	27.43	27.60	212,442	-1.69(-5.76%)
Dec 18, 2018	29.50	30.34	28.99	29.28	163,208	+0.01(+0.03%)
Dec 17, 2018	29.01	30.20	28.91	29.27	246,238	+0.14(+0.49%)
Dec 14, 2018	28.70	29.61	28.70	29.13	145,886	+0.22(+0.75%)
Dec 13, 2018	30.00	30.04	28.72	28.91	215,202	-1.12(-3.73%)
Dec 12, 2018	30.30	31.01	29.93	30.03	217,319	+0.24(+0.82%)
Dec 11, 2018	30.49	32.08	29.49	29.79	90,012	-0.19(-0.63%)
Dec 10, 2018	30.70	31.40	29.39	29.98	185,426	-0.63(-2.06%)
Dec 07, 2018	31.73	32.40	29.95	30.61	256,947	-0.94(-2.98%)
Dec 06, 2018	31.79	31.86	30.17	31.55	378,195	-0.61(-1.90%)
Dec 04, 2018	33.70	33.70	32.01	32.16	432,669	-1.54(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.