Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	42.12	43.49	41.32	43.43	1,097,210	+1.00(+2.36%)
Nov 29, 2022	42.22	42.60	42.07	42.43	567,264	+0.34(+0.80%)
Nov 28, 2022	42.97	43.23	42.10	42.10	516,510	-1.31(-3.01%)
Nov 25, 2022	43.27	43.62	43.13	43.41	152,412	-0.07(-0.15%)
Nov 23, 2022	43.00	43.50	42.96	43.47	519,866	+0.35(+0.80%)
Nov 22, 2022	42.86	43.31	42.56	43.13	658,050	+0.46(+1.08%)
Nov 21, 2022	42.45	42.93	42.24	42.67	399,271	+0.15(+0.36%)
Nov 18, 2022	42.37	42.93	42.21	42.51	492,269	+0.06(+0.14%)
Nov 17, 2022	41.90	42.45	41.60	42.45	466,758	-0.12(-0.27%)
Nov 16, 2022	43.14	43.16	42.55	42.57	572,077	-0.96(-2.21%)
Nov 15, 2022	43.14	43.83	42.80	43.53	549,113	+1.02(+2.40%)
Nov 14, 2022	42.31	43.16	42.17	42.51	640,012	-0.03(-0.07%)
Nov 11, 2022	42.08	42.91	41.97	42.54	605,020	+0.80(+1.91%)
Nov 10, 2022	41.35	41.81	41.07	41.74	811,034	+1.83(+4.58%)
Nov 09, 2022	40.74	41.33	39.90	39.92	803,218	-1.40(-3.40%)
Nov 08, 2022	40.66	42.03	40.54	41.32	1,022,233	+0.85(+2.09%)
Nov 07, 2022	39.75	40.58	39.31	40.47	860,197	+0.72(+1.81%)
Nov 04, 2022	39.09	39.86	38.81	39.75	561,413	+1.36(+3.53%)
Nov 03, 2022	38.08	38.76	37.76	38.40	496,228	-0.10(-0.25%)
Nov 02, 2022	38.75	39.84	38.47	38.49	876,350	-0.57(-1.45%)
Nov 01, 2022	39.11	39.25	38.66	39.06	606,654	+0.41(+1.07%)
Oct 31, 2022	38.24	38.81	38.15	38.65	884,812	+0.11(+0.27%)
Oct 28, 2022	38.24	39.14	38.07	38.54	886,318	+0.59(+1.55%)
Oct 27, 2022	38.69	39.27	36.83	37.95	1,894,492	-0.99(-2.54%)
Oct 26, 2022	38.62	39.83	38.24	38.94	1,369,534	+0.12(+0.32%)
Oct 25, 2022	38.27	39.23	38.16	38.82	817,018	+0.51(+1.33%)
Oct 24, 2022	38.17	38.69	37.91	38.31	1,236,740	+0.13(+0.35%)
Oct 21, 2022	36.93	38.27	36.76	38.17	716,587	+1.35(+3.66%)
Oct 20, 2022	37.13	37.77	36.65	36.83	511,618	-0.19(-0.52%)
Oct 19, 2022	36.92	37.41	36.65	37.02	545,278	-0.21(-0.57%)
Oct 18, 2022	37.41	37.77	37.05	37.23	1,077,203	+0.55(+1.49%)
Oct 17, 2022	36.36	36.78	36.16	36.68	711,354	+0.98(+2.75%)
Oct 14, 2022	36.59	36.59	35.50	35.70	741,794	-0.88(-2.42%)
Oct 13, 2022	34.68	36.96	34.52	36.59	541,936	+1.31(+3.71%)
Oct 12, 2022	35.09	35.57	34.76	35.28	857,002	+0.06(+0.16%)
Oct 11, 2022	35.96	36.07	35.18	35.22	969,730	-0.74(-2.06%)
Oct 10, 2022	36.40	36.42	35.58	35.96	627,842	-0.49(-1.35%)
Oct 07, 2022	36.99	37.03	36.26	36.45	571,650	-1.01(-2.70%)
Oct 06, 2022	37.35	37.92	37.29	37.46	613,268	-0.07(-0.18%)
Oct 05, 2022	37.17	37.74	36.76	37.53	693,591	+0.06(+0.15%)
Oct 04, 2022	36.41	37.47	36.38	37.47	1,623,630	+1.73(+4.84%)
Oct 03, 2022	35.17	36.02	34.89	35.74	952,310	+1.01(+2.91%)
Sep 30, 2022	34.67	35.58	34.63	34.73	743,907	+0.13(+0.39%)
Sep 29, 2022	34.81	34.81	34.09	34.60	898,839	-0.47(-1.34%)
Sep 28, 2022	34.45	35.50	34.45	35.07	1,388,513	+0.53(+1.53%)
Sep 27, 2022	34.42	35.03	34.09	34.54	785,146	+0.38(+1.10%)
Sep 26, 2022	34.64	35.22	34.15	34.17	835,256	-0.73(-2.09%)
Sep 23, 2022	35.10	35.20	34.45	34.90	795,485	-0.69(-1.95%)
Sep 22, 2022	36.30	36.35	35.52	35.59	601,918	-0.71(-1.96%)
Sep 21, 2022	36.56	37.32	36.30	36.30	631,728	-0.13(-0.37%)
Sep 20, 2022	36.67	36.81	35.96	36.43	795,840	-0.42(-1.15%)
Sep 19, 2022	36.30	37.23	36.13	36.86	817,545	+0.45(+1.24%)
Sep 16, 2022	37.24	37.64	35.57	36.41	3,115,538	-2.16(-5.61%)
Sep 15, 2022	38.58	39.08	38.33	38.57	730,722	-0.04(-0.10%)
Sep 14, 2022	39.20	39.31	37.95	38.61	1,838,088	-0.55(-1.40%)
Sep 13, 2022	40.08	40.46	38.99	39.16	692,254	-1.71(-4.19%)
Sep 12, 2022	41.21	41.51	40.62	40.87	1,018,119	+0.09(+0.21%)
Sep 09, 2022	41.01	41.29	40.59	40.78	681,403	+0.15(+0.38%)
Sep 08, 2022	39.23	40.70	39.05	40.63	1,151,066	+1.04(+2.63%)
Sep 07, 2022	39.33	39.96	39.32	39.59	983,822	+0.19(+0.48%)
Sep 06, 2022	40.88	40.88	39.10	39.40	1,102,184	-1.39(-3.42%)
Sep 02, 2022	41.31	41.87	40.72	40.79	800,071	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.