Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.96	16.20	15.89	15.92	193,825	+0.00(+0.00%)
Nov 27, 2002	15.77	16.04	15.67	15.92	343,304	+0.18(+1.17%)
Nov 26, 2002	15.92	16.01	15.46	15.73	538,576	-0.31(-1.93%)
Nov 25, 2002	16.31	16.49	15.56	16.04	525,758	-0.24(-1.49%)
Nov 22, 2002	15.98	16.45	15.86	16.29	488,027	+0.17(+1.08%)
Nov 21, 2002	15.54	16.11	15.53	16.11	621,586	+0.56(+3.58%)
Nov 20, 2002	15.60	15.76	15.41	15.56	696,428	-0.04(-0.28%)
Nov 19, 2002	15.66	15.84	15.31	15.60	597,706	-0.07(-0.44%)
Nov 18, 2002	15.45	15.83	14.59	15.67	2,384,211	-0.69(-4.23%)
Nov 15, 2002	16.54	16.57	16.13	16.36	609,077	-0.18(-1.08%)
Nov 14, 2002	16.14	16.75	15.74	16.54	698,289	+0.37(+2.27%)
Nov 13, 2002	15.80	16.30	15.50	16.17	613,212	+0.35(+2.23%)
Nov 12, 2002	16.20	16.25	15.63	15.82	754,731	-0.39(-2.39%)
Nov 11, 2002	16.86	17.03	16.06	16.20	426,106	-0.62(-3.71%)
Nov 08, 2002	17.17	17.22	16.18	16.83	873,094	-0.36(-2.11%)
Nov 07, 2002	17.65	17.73	17.14	17.19	239,930	-0.45(-2.55%)
Nov 06, 2002	17.49	17.75	17.31	17.64	596,259	+0.22(+1.25%)
Nov 05, 2002	17.92	17.92	17.18	17.42	827,506	-0.48(-2.68%)
Nov 04, 2002	17.95	18.68	17.90	17.90	615,797	+0.04(+0.22%)
Nov 01, 2002	17.19	17.90	17.10	17.86	468,903	+0.64(+3.71%)
Oct 31, 2002	17.90	18.33	17.05	17.22	793,599	-0.59(-3.34%)
Oct 30, 2002	17.41	18.34	17.12	17.82	648,773	+0.42(+2.42%)
Oct 29, 2002	17.63	17.65	16.75	17.40	619,097	-0.13(-0.72%)
Oct 28, 2002	18.26	18.30	17.52	17.52	383,413	-0.53(-2.92%)
Oct 25, 2002	18.00	18.25	17.49	18.05	493,588	-0.06(-0.35%)
Oct 24, 2002	18.38	18.73	17.92	18.11	605,209	-0.22(-1.19%)
Oct 23, 2002	18.00	18.46	17.73	18.33	572,581	+0.38(+2.13%)
Oct 22, 2002	18.52	18.52	17.63	17.95	706,352	-0.64(-3.46%)
Oct 21, 2002	18.10	19.06	18.05	18.59	1,006,653	+0.50(+2.78%)
Oct 18, 2002	17.36	18.09	16.93	18.09	940,059	+0.68(+3.89%)
Oct 17, 2002	17.54	18.02	16.45	17.41	2,090,954	+1.51(+9.52%)
Oct 16, 2002	16.75	16.76	15.19	15.90	1,453,640	-1.08(-6.35%)
Oct 15, 2002	16.42	17.22	16.42	16.98	686,779	+0.86(+5.31%)
Oct 14, 2002	15.89	16.36	15.22	16.12	563,386	+0.18(+1.12%)
Oct 11, 2002	15.24	16.61	15.20	15.94	782,952	+0.86(+5.68%)
Oct 10, 2002	14.69	15.71	14.63	15.09	1,078,911	+0.57(+3.90%)
Oct 09, 2002	14.13	14.95	14.03	14.52	1,451,470	+0.49(+3.52%)
Oct 08, 2002	13.84	14.32	13.41	14.03	823,785	+0.65(+4.88%)
Oct 07, 2002	14.32	14.69	13.21	13.37	1,058,856	-0.85(-5.96%)
Oct 04, 2002	14.16	15.07	14.16	14.22	2,713,092	+0.12(+0.86%)
Oct 03, 2002	15.38	15.45	13.77	14.10	2,416,534	-1.28(-8.30%)
Oct 02, 2002	15.62	16.37	15.30	15.38	1,226,824	-0.24(-1.55%)
Oct 01, 2002	17.09	17.14	14.00	15.62	4,086,258	-1.41(-8.29%)
Sep 30, 2002	17.30	17.40	16.93	17.03	409,256	-0.38(-2.17%)
Sep 27, 2002	17.63	17.88	17.27	17.41	338,445	-0.22(-1.24%)
Sep 26, 2002	17.81	17.97	17.25	17.63	224,734	-0.07(-0.41%)
Sep 25, 2002	17.53	18.02	17.30	17.70	289,034	+0.34(+1.98%)
Sep 24, 2002	17.48	17.86	16.95	17.35	441,194	-0.13(-0.75%)
Sep 23, 2002	18.42	18.43	17.48	17.49	341,029	-0.92(-5.01%)
Sep 20, 2002	18.47	18.57	18.23	18.41	580,456	-0.01(-0.05%)
Sep 19, 2002	18.40	18.65	18.37	18.42	906,630	-0.26(-1.37%)
Sep 18, 2002	18.43	18.74	18.36	18.68	662,867	+0.25(+1.34%)
Sep 17, 2002	18.37	18.59	18.16	18.43	619,931	+0.09(+0.50%)
Sep 16, 2002	18.42	18.42	18.12	18.34	227,214	-0.04(-0.21%)
Sep 13, 2002	18.14	18.45	17.85	18.38	476,990	+0.18(+1.01%)
Sep 12, 2002	18.52	18.52	18.14	18.19	238,586	-0.40(-2.16%)
Sep 11, 2002	18.69	19.15	18.53	18.59	184,315	-0.07(-0.39%)
Sep 10, 2002	18.55	19.00	18.52	18.67	329,034	+0.01(+0.05%)
Sep 09, 2002	18.69	18.76	18.17	18.66	243,548	-0.04(-0.21%)
Sep 06, 2002	18.15	18.82	17.95	18.69	424,224	+0.81(+4.52%)
Sep 05, 2002	17.98	18.02	17.65	17.89	323,146	-0.15(-0.80%)
Sep 04, 2002	17.66	18.17	17.57	18.03	415,600	+0.37(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.