Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.00	16.00	15.90	15.90	2,656	+0.90(+6.00%)
Nov 29, 2005	16.00	16.00	14.97	15.00	37,350	+0.00(+0.00%)
Nov 28, 2005	16.00	16.00	14.97	15.00	800	+0.00(+0.00%)
Nov 25, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 23, 2005	15.00	15.00	15.00	15.00	6,004	-0.25(-1.64%)
Nov 22, 2005	15.00	15.25	15.00	15.25	22,418	+0.25(+1.67%)
Nov 21, 2005	16.00	16.00	15.00	15.00	4,300	-1.00(-6.25%)
Nov 18, 2005	16.00	16.00	16.00	16.00	700	+0.40(+2.56%)
Nov 17, 2005	15.60	15.60	15.60	15.60	600	+0.60(+4.00%)
Nov 16, 2005	15.65	15.65	15.00	15.00	1,500	-0.60(-3.85%)
Nov 15, 2005	16.00	16.00	15.60	15.60	9,622	+0.47(+3.14%)
Nov 14, 2005	15.12	15.12	15.12	15.12	300	+0.00(+0.00%)
Nov 11, 2005	15.12	15.12	15.12	15.12	816	+0.12(+0.83%)
Nov 10, 2005	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Nov 09, 2005	15.00	15.20	15.00	15.00	18,361	-0.25(-1.64%)
Nov 08, 2005	15.60	15.75	15.25	15.25	1,700	+0.25(+1.67%)
Nov 07, 2005	15.50	16.00	15.00	15.00	56,123	-0.70(-4.46%)
Nov 04, 2005	16.20	16.40	15.70	15.70	1,622	-0.55(-3.38%)
Nov 03, 2005	16.20	16.50	16.20	16.25	1,575	-0.25(-1.52%)
Nov 02, 2005	16.45	17.90	16.40	16.50	8,500	+0.25(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.