Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	300.80	302.09	292.46	298.48	305,857	-1.07(-0.36%)
Nov 27, 2020	300.00	302.59	295.97	299.55	106,800	+1.21(+0.41%)
Nov 25, 2020	306.95	306.95	297.13	298.34	110,200	-9.37(-3.05%)
Nov 24, 2020	295.39	311.90	294.09	307.71	330,369	+19.42(+6.74%)
Nov 23, 2020	295.29	298.50	283.92	288.29	212,894	-5.02(-1.71%)
Nov 20, 2020	308.65	310.54	292.15	293.31	208,800	-14.29(-4.65%)
Nov 19, 2020	311.25	312.40	305.37	307.60	219,607	-4.02(-1.29%)
Nov 18, 2020	315.00	316.50	311.44	311.62	219,116	-2.56(-0.81%)
Nov 17, 2020	311.16	317.89	305.04	314.18	253,473	-1.58(-0.50%)
Nov 16, 2020	320.80	325.72	314.04	315.76	158,513	+2.48(+0.79%)
Nov 13, 2020	302.62	317.75	300.54	313.28	381,700	+8.72(+2.86%)
Nov 12, 2020	312.08	313.99	301.83	304.56	205,505	-10.35(-3.29%)
Nov 11, 2020	316.68	317.00	312.10	314.91	157,448	-0.75(-0.24%)
Nov 10, 2020	317.70	321.51	312.13	315.66	168,524	-1.44(-0.45%)
Nov 09, 2020	337.60	348.86	315.62	317.10	318,340	+4.74(+1.52%)
Nov 06, 2020	314.50	317.00	306.95	312.36	275,700	+1.25(+0.40%)
Nov 05, 2020	307.70	314.95	306.74	311.11	244,701	+5.54(+1.81%)
Nov 04, 2020	302.47	317.44	288.55	305.57	349,694	+3.87(+1.28%)
Nov 03, 2020	309.87	315.45	300.00	301.70	196,241	-1.43(-0.47%)
Nov 02, 2020	304.02	316.13	300.93	303.13	339,911	+5.01(+1.68%)
Oct 30, 2020	318.80	323.69	266.74	298.12	663,700	-20.70(-6.49%)
Oct 29, 2020	313.00	324.02	309.50	318.82	409,375	+5.46(+1.74%)
Oct 28, 2020	317.00	320.23	310.16	313.36	189,982	-11.22(-3.46%)
Oct 27, 2020	333.81	333.81	323.85	324.58	90,348	-9.96(-2.98%)
Oct 26, 2020	337.67	337.67	328.97	334.54	125,195	-5.10(-1.50%)
Oct 23, 2020	340.55	344.52	336.31	339.64	65,200	+3.49(+1.04%)
Oct 22, 2020	343.97	343.97	335.12	336.15	96,578	-1.82(-0.54%)
Oct 21, 2020	339.59	346.44	334.91	337.97	147,260	-2.06(-0.61%)
Oct 20, 2020	336.55	342.38	332.65	340.03	112,737	+7.03(+2.11%)
Oct 19, 2020	333.62	343.55	329.65	333.00	231,826	-0.62(-0.19%)
Oct 16, 2020	342.03	345.88	328.71	333.62	243,700	-10.01(-2.91%)
Oct 15, 2020	339.26	345.16	337.00	343.63	89,224	-3.09(-0.89%)
Oct 14, 2020	342.29	350.00	342.29	346.72	69,482	+3.24(+0.94%)
Oct 13, 2020	342.06	347.30	338.00	343.48	73,591	-2.11(-0.61%)
Oct 12, 2020	353.81	358.84	342.36	345.59	99,528	-8.23(-2.33%)
Oct 09, 2020	363.39	364.34	351.30	353.82	70,900	-2.62(-0.74%)
Oct 08, 2020	347.80	359.88	343.02	356.44	108,644	+13.59(+3.96%)
Oct 07, 2020	338.00	345.43	337.49	342.85	94,156	+7.94(+2.37%)
Oct 06, 2020	353.79	358.83	333.77	334.91	119,430	-15.09(-4.31%)
Oct 05, 2020	359.23	362.80	348.30	350.00	119,785	-3.93(-1.11%)
Oct 02, 2020	340.19	360.83	336.01	353.93	225,100	+6.80(+1.96%)
Oct 01, 2020	346.32	348.60	338.03	347.13	191,509	+8.49(+2.51%)
Sep 30, 2020	330.80	342.23	329.56	338.64	333,929	+5.64(+1.69%)
Sep 29, 2020	319.76	334.00	319.76	333.00	289,316	+12.00(+3.74%)
Sep 28, 2020	309.58	322.58	307.74	321.00	241,750	+17.71(+5.84%)
Sep 25, 2020	295.43	304.00	295.43	303.29	102,700	+5.45(+1.83%)
Sep 24, 2020	295.79	299.46	288.47	297.84	320,977	+0.53(+0.18%)
Sep 23, 2020	307.95	313.40	296.80	297.31	116,887	-9.12(-2.98%)
Sep 22, 2020	311.34	315.84	303.32	306.43	309,282	-2.52(-0.82%)
Sep 21, 2020	308.00	311.90	303.84	308.95	264,053	-10.69(-3.34%)
Sep 18, 2020	328.82	329.08	317.93	319.64	231,600	-10.04(-3.05%)
Sep 17, 2020	334.26	335.31	328.15	329.68	129,290	-9.85(-2.90%)
Sep 16, 2020	337.88	346.74	330.71	339.53	130,860	+2.93(+0.87%)
Sep 15, 2020	343.94	355.75	335.14	336.60	131,546	-6.96(-2.03%)
Sep 14, 2020	340.94	350.53	335.01	343.56	143,819	+5.71(+1.69%)
Sep 11, 2020	344.22	345.09	334.23	337.85	117,400	-5.85(-1.70%)
Sep 10, 2020	359.99	366.23	336.81	343.70	301,194	-17.44(-4.83%)
Sep 09, 2020	365.27	367.21	346.00	361.14	200,646	-1.23(-0.34%)
Sep 08, 2020	375.00	375.00	360.00	362.37	320,313	-13.18(-3.51%)
Sep 04, 2020	377.83	380.83	368.83	375.55	149,600	+1.60(+0.43%)
Sep 03, 2020	385.90	385.90	364.03	373.95	256,547	-11.75(-3.05%)
Sep 02, 2020	370.90	388.13	370.41	385.70	211,917	+11.63(+3.11%)
Sep 01, 2020	380.34	386.00	363.02	374.07	624,964	-12.73(-3.29%)
Aug 31, 2020	456.00	456.00	377.55	386.80	601,183	-72.63(-15.81%)
Aug 28, 2020	462.75	462.75	453.72	459.43	55,300	-2.83(-0.61%)
Aug 27, 2020	460.10	467.72	456.32	462.26	103,717	+0.70(+0.15%)
Aug 26, 2020	470.00	471.00	456.50	461.56	101,376	-8.44(-1.80%)
Aug 25, 2020	479.15	480.80	469.07	470.00	61,216	-6.67(-1.40%)
Aug 24, 2020	468.82	478.99	465.01	476.67	59,415	+12.96(+2.79%)
Aug 21, 2020	459.96	467.73	458.47	463.71	55,000	+3.09(+0.67%)
Aug 20, 2020	458.74	467.00	457.55	460.62	68,496	-4.66(-1.00%)
Aug 19, 2020	469.55	469.68	460.00	465.28	89,672	-3.11(-0.66%)
Aug 18, 2020	478.65	480.94	462.45	468.39	155,336	-8.39(-1.76%)
Aug 17, 2020	484.95	484.95	473.22	476.78	109,247	-8.75(-1.80%)
Aug 14, 2020	477.46	487.72	468.85	485.53	233,200	-10.30(-2.08%)
Aug 13, 2020	514.71	519.86	495.83	495.83	135,471	-19.74(-3.83%)
Aug 12, 2020	525.00	529.35	507.49	515.57	79,357	-3.24(-0.62%)
Aug 11, 2020	528.99	539.00	517.29	518.81	111,691	-5.60(-1.07%)
Aug 10, 2020	512.10	533.58	512.10	524.41	129,864	+10.80(+2.10%)
Aug 07, 2020	510.99	519.62	509.01	513.61	142,300	-0.52(-0.10%)
Aug 06, 2020	490.10	515.00	490.10	514.13	154,549	+18.13(+3.66%)
Aug 05, 2020	479.34	499.68	478.45	496.00	100,610	+20.99(+4.42%)
Aug 04, 2020	475.18	485.74	468.54	475.01	73,675	-2.99(-0.63%)
Aug 03, 2020	468.78	481.00	463.72	478.00	195,235	+10.06(+2.15%)
Jul 31, 2020	500.00	520.00	461.89	467.94	254,000	-16.06(-3.32%)
Jul 30, 2020	475.01	493.37	471.17	484.00	159,446	+4.50(+0.94%)
Jul 29, 2020	462.24	485.82	462.24	479.50	186,774	+15.73(+3.39%)
Jul 28, 2020	456.73	468.67	452.32	463.77	97,949	+7.07(+1.55%)
Jul 27, 2020	453.02	460.57	450.00	456.70	55,878	+1.39(+0.31%)
Jul 24, 2020	457.70	465.59	453.00	455.31	55,100	-5.11(-1.11%)
Jul 23, 2020	448.89	472.12	447.91	460.42	112,195	+9.24(+2.05%)
Jul 22, 2020	441.42	453.23	441.42	451.18	126,146	+9.33(+2.11%)
Jul 21, 2020	440.49	444.94	437.87	441.85	64,336	+5.85(+1.34%)
Jul 20, 2020	431.81	439.73	421.17	436.00	69,038	+2.74(+0.63%)
Jul 17, 2020	450.00	450.00	431.92	433.26	114,700	-14.29(-3.19%)
Jul 16, 2020	445.49	452.24	441.53	447.55	86,394	-1.64(-0.37%)
Jul 15, 2020	437.63	450.00	433.04	449.19	161,773	+19.13(+4.45%)
Jul 14, 2020	428.63	430.74	418.96	430.06	99,932	+0.90(+0.21%)
Jul 13, 2020	434.45	441.75	424.51	429.16	83,444	+1.88(+0.44%)
Jul 10, 2020	418.05	427.96	413.16	427.28	111,900	+10.00(+2.40%)
Jul 09, 2020	434.27	440.17	413.94	417.28	122,034	-18.51(-4.25%)
Jul 08, 2020	429.78	437.35	427.54	435.79	128,992	+9.57(+2.25%)
Jul 07, 2020	428.17	431.31	422.14	426.22	112,694	-6.67(-1.54%)
Jul 06, 2020	433.90	437.50	426.79	432.89	141,139	+11.08(+2.63%)
Jul 02, 2020	429.83	435.70	420.49	421.81	135,800	+1.41(+0.34%)
Jul 01, 2020	420.06	430.37	410.05	420.40	142,243	+1.39(+0.33%)
Jun 30, 2020	408.87	425.46	408.87	419.01	327,202	-1.15(-0.27%)
Jun 29, 2020	393.79	421.27	372.01	420.16	291,686	+9.06(+2.20%)
Jun 26, 2020	419.55	422.10	406.86	411.10	299,900	-11.28(-2.67%)
Jun 25, 2020	411.06	425.66	406.11	422.38	164,943	+9.88(+2.40%)
Jun 24, 2020	421.01	423.59	406.99	412.50	133,340	-15.31(-3.58%)
Jun 23, 2020	434.84	437.34	425.43	427.81	125,110	+0.84(+0.20%)
Jun 22, 2020	423.17	429.75	416.30	426.97	116,695	+6.10(+1.45%)
Jun 19, 2020	442.50	442.50	413.74	420.87	257,700	-9.13(-2.12%)
Jun 18, 2020	430.28	440.53	424.91	430.00	154,327	-4.54(-1.04%)
Jun 17, 2020	434.77	438.55	427.94	434.54	172,392	-5.65(-1.28%)
Jun 16, 2020	454.00	457.11	434.00	440.19	208,583	+5.10(+1.17%)
Jun 15, 2020	425.21	448.53	418.57	435.09	271,539	-3.51(-0.80%)
Jun 12, 2020	440.02	446.31	425.70	438.60	117,500	+17.83(+4.24%)
Jun 11, 2020	427.60	432.53	410.00	420.77	281,401	-24.70(-5.54%)
Jun 10, 2020	473.58	475.00	441.05	445.47	199,345	-31.60(-6.62%)
Jun 09, 2020	476.41	485.33	466.90	477.07	309,508	-12.57(-2.57%)
Jun 08, 2020	499.61	499.61	476.17	489.64	210,778	+6.38(+1.32%)
Jun 05, 2020	468.06	493.73	464.04	483.26	571,200	+35.29(+7.88%)
Jun 04, 2020	412.54	451.42	410.24	447.97	333,499	+31.44(+7.55%)
Jun 03, 2020	398.63	417.27	386.68	416.53	223,259	+27.57(+7.09%)
Jun 02, 2020	395.67	398.35	383.19	388.96	314,892	-4.67(-1.19%)
Jun 01, 2020	372.96	398.00	372.96	393.63	344,165	+23.81(+6.44%)
May 29, 2020	365.64	370.50	355.17	369.82	237,400	+2.44(+0.66%)
May 28, 2020	378.97	408.31	364.15	367.38	598,611	-10.28(-2.72%)
May 27, 2020	361.07	380.41	350.56	377.66	375,379	+24.70(+7.00%)
May 26, 2020	348.09	358.34	340.10	352.96	528,679	+18.12(+5.41%)
May 22, 2020	340.88	340.88	331.86	334.84	170,200	-5.36(-1.58%)
May 21, 2020	346.83	353.99	339.94	340.20	291,700	-7.95(-2.28%)
May 20, 2020	349.05	353.99	339.26	348.15	218,148	+4.79(+1.40%)
May 19, 2020	345.11	352.91	329.41	343.36	197,590	-0.61(-0.18%)
May 18, 2020	331.00	347.94	330.09	343.97	225,168	+30.10(+9.59%)
May 15, 2020	313.52	322.46	310.00	313.87	99,800	-2.21(-0.70%)
May 14, 2020	291.29	316.62	287.86	316.08	237,147	+12.25(+4.03%)
May 13, 2020	305.87	315.19	297.02	303.83	248,446	-8.86(-2.83%)
May 12, 2020	324.55	331.32	312.69	312.69	174,690	-12.60(-3.87%)
May 11, 2020	325.65	328.09	321.18	325.29	183,485	-7.62(-2.29%)
May 08, 2020	321.54	335.35	316.20	332.91	262,000	+18.11(+5.75%)
May 07, 2020	306.60	320.70	306.60	314.80	220,420	+13.79(+4.58%)
May 06, 2020	313.43	313.60	296.03	301.01	266,539	-4.97(-1.62%)
May 05, 2020	313.45	319.34	302.98	305.98	234,576	+0.14(+0.05%)
May 04, 2020	290.49	307.73	288.99	305.84	231,483	+4.04(+1.34%)
May 01, 2020	301.86	304.93	288.36	301.80	208,800	-9.77(-3.14%)
Apr 30, 2020	323.88	324.10	300.73	311.57	327,749	-23.66(-7.06%)
Apr 29, 2020	310.00	335.99	308.82	335.23	344,088	+39.32(+13.29%)
Apr 28, 2020	299.02	316.08	292.08	295.91	247,026	+4.35(+1.49%)
Apr 27, 2020	273.00	292.90	272.97	291.56	307,522	+19.78(+7.28%)
Apr 24, 2020	268.00	274.65	256.48	271.78	287,200	+5.91(+2.22%)
Apr 23, 2020	254.43	272.49	254.22	265.87	381,309	+11.36(+4.46%)
Apr 22, 2020	262.07	263.00	241.54	254.51	431,001	+0.51(+0.20%)
Apr 21, 2020	265.45	272.00	252.24	254.00	626,357	-40.71(-13.81%)
Apr 20, 2020	290.01	306.02	286.30	294.71	267,205	-4.65(-1.55%)
Apr 17, 2020	296.00	320.00	292.93	299.36	249,500	+14.12(+4.95%)
Apr 16, 2020	274.77	289.48	262.69	285.24	393,694	+7.07(+2.54%)
Apr 15, 2020	282.55	289.69	269.04	278.17	441,422	-14.96(-5.10%)
Apr 14, 2020	299.44	311.00	275.01	293.13	392,163	+1.40(+0.48%)
Apr 13, 2020	316.73	316.73	285.01	291.73	329,254	-25.44(-8.02%)
Apr 09, 2020	281.99	328.14	278.51	317.17	589,100	+45.15(+16.60%)
Apr 08, 2020	260.80	282.96	254.20	272.02	317,036	+10.90(+4.17%)
Apr 07, 2020	267.87	285.78	256.13	261.12	293,112	+8.91(+3.53%)
Apr 06, 2020	229.34	259.90	228.18	252.21	415,974	+36.38(+16.86%)
Apr 03, 2020	235.29	235.29	210.67	215.83	356,600	-20.92(-8.84%)
Apr 02, 2020	237.60	251.53	229.37	236.75	288,357	-1.24(-0.52%)
Apr 01, 2020	239.31	243.35	223.30	237.99	472,957	-17.70(-6.92%)
Mar 31, 2020	267.66	279.43	254.47	255.69	287,030	-13.69(-5.08%)
Mar 30, 2020	280.35	283.99	264.51	269.38	235,173	-15.92(-5.58%)
Mar 27, 2020	285.35	291.33	266.54	285.30	367,200	-16.49(-5.46%)
Mar 26, 2020	285.01	329.89	281.10	301.79	358,819	+21.08(+7.51%)
Mar 25, 2020	269.40	315.86	263.10	280.71	1,013,988	+20.46(+7.86%)
Mar 24, 2020	246.40	268.89	230.21	260.25	347,812	+25.90(+11.05%)
Mar 23, 2020	256.21	264.53	199.00	234.35	728,972	-24.03(-9.30%)
Mar 20, 2020	292.58	309.88	258.17	258.38	566,900	-27.85(-9.73%)
Mar 19, 2020	276.02	298.00	236.46	286.23	473,718	-9.03(-3.06%)
Mar 18, 2020	276.56	299.38	247.02	295.26	378,996	+1.07(+0.36%)
Mar 17, 2020	332.60	336.00	290.02	294.19	467,312	-31.77(-9.75%)
Mar 16, 2020	341.27	357.67	325.29	325.96	298,813	-66.01(-16.84%)
Mar 13, 2020	391.95	391.97	359.17	391.97	283,600	+23.55(+6.39%)
Mar 12, 2020	392.22	392.22	362.62	368.42	366,546	-41.51(-10.13%)
Mar 11, 2020	425.64	438.47	409.06	409.93	279,138	-25.20(-5.79%)
Mar 10, 2020	419.20	448.23	415.88	435.13	271,029	+22.93(+5.56%)
Mar 09, 2020	401.00	418.97	397.00	412.20	190,601	-10.14(-2.40%)
Mar 06, 2020	419.63	434.00	415.73	422.34	170,000	-7.83(-1.82%)
Mar 05, 2020	425.00	431.26	412.57	430.17	168,424	-4.08(-0.94%)
Mar 04, 2020	428.19	435.49	422.57	434.25	178,137	+13.08(+3.11%)
Mar 03, 2020	400.12	423.39	400.00	421.17	271,915	+23.40(+5.88%)
Mar 02, 2020	407.23	409.46	390.15	397.77	252,099	-5.43(-1.35%)
Feb 28, 2020	397.85	404.80	392.25	403.20	247,100	-3.99(-0.98%)
Feb 27, 2020	403.20	422.62	398.98	407.19	186,274	-2.81(-0.69%)
Feb 26, 2020	403.76	415.90	403.76	410.00	96,497	+2.39(+0.59%)
Feb 25, 2020	425.79	426.78	405.57	407.61	150,716	-16.65(-3.92%)
Feb 24, 2020	424.49	431.66	418.70	424.26	155,296	-10.34(-2.38%)
Feb 21, 2020	432.69	436.40	431.90	434.60	98,500	-0.17(-0.04%)
Feb 20, 2020	434.36	437.18	432.35	434.77	65,320	+0.27(+0.06%)
Feb 19, 2020	437.34	437.76	431.48	434.50	78,040	-1.03(-0.24%)
Feb 18, 2020	436.20	439.89	434.07	435.53	69,020	-1.48(-0.34%)
Feb 14, 2020	435.64	437.59	434.59	437.01	53,900	+3.00(+0.69%)
Feb 13, 2020	431.25	435.99	430.83	434.01	63,731	+0.83(+0.19%)
Feb 12, 2020	435.26	435.38	426.70	433.18	143,520	-2.06(-0.47%)
Feb 11, 2020	422.90	439.12	422.90	435.24	80,749	-2.30(-0.53%)
Feb 10, 2020	446.74	448.34	436.17	437.54	73,862	-9.21(-2.06%)
Feb 07, 2020	446.13	450.00	445.55	446.75	77,600	-1.97(-0.44%)
Feb 06, 2020	438.98	450.42	430.00	448.72	143,583	+13.77(+3.17%)
Feb 05, 2020	435.33	437.11	433.44	434.95	107,691	+2.67(+0.62%)
Feb 04, 2020	439.80	439.80	431.37	432.28	240,059	-2.47(-0.57%)
Feb 03, 2020	435.00	436.06	429.30	434.75	332,551	+5.77(+1.35%)
Jan 31, 2020	440.48	445.00	405.80	428.98	608,200	-37.86(-8.11%)
Jan 30, 2020	460.50	467.66	459.32	466.84	100,227	+5.31(+1.15%)
Jan 29, 2020	458.88	463.70	456.95	461.53	139,089	+3.82(+0.83%)
Jan 28, 2020	456.02	460.99	454.51	457.71	45,763	+3.83(+0.84%)
Jan 27, 2020	451.11	456.04	451.11	453.88	108,385	-3.77(-0.82%)
Jan 24, 2020	459.37	461.74	432.50	457.65	104,600	-1.94(-0.42%)
Jan 23, 2020	455.05	461.22	452.61	459.59	112,063	+4.19(+0.92%)
Jan 22, 2020	455.09	459.99	452.85	455.40	96,232	+2.62(+0.58%)
Jan 21, 2020	451.36	453.53	448.50	452.78	98,291	+2.00(+0.44%)
Jan 17, 2020	449.99	451.90	446.26	450.78	86,100	+2.91(+0.65%)
Jan 16, 2020	448.34	453.23	444.25	447.87	64,224	+3.22(+0.72%)
Jan 15, 2020	443.63	447.74	440.82	444.65	87,969	-0.95(-0.21%)
Jan 14, 2020	442.78	447.50	441.15	445.60	124,287	+4.18(+0.95%)
Jan 13, 2020	435.46	442.43	434.13	441.42	108,526	+5.79(+1.33%)
Jan 10, 2020	434.03	436.84	431.08	435.63	171,500	+2.77(+0.64%)
Jan 09, 2020	435.00	436.89	429.69	432.86	124,079	-0.35(-0.08%)
Jan 08, 2020	429.97	437.39	429.97	433.21	95,164	+2.19(+0.51%)
Jan 07, 2020	433.65	435.23	428.00	431.02	126,322	-6.00(-1.37%)
Jan 06, 2020	433.14	437.84	430.01	437.02	173,343	+1.16(+0.27%)
Jan 03, 2020	437.57	440.00	434.50	435.86	142,500	-6.91(-1.56%)
Jan 02, 2020	442.19	444.34	438.79	442.77	171,298	+0.44(+0.10%)
Dec 31, 2019	440.00	444.94	434.06	442.33	269,500	+2.71(+0.62%)
Dec 30, 2019	436.53	440.76	435.14	439.62	119,647	+2.47(+0.57%)
Dec 27, 2019	437.33	439.29	433.64	437.15	129,300	+0.47(+0.11%)
Dec 26, 2019	440.37	440.37	433.39	436.68	177,680	-4.11(-0.93%)
Dec 24, 2019	441.41	441.41	438.26	440.79	77,200	+0.22(+0.05%)
Dec 23, 2019	445.45	445.45	432.29	440.57	100,664	-3.43(-0.77%)
Dec 20, 2019	446.49	449.98	440.78	444.00	167,300	-2.28(-0.51%)
Dec 19, 2019	443.70	448.53	441.44	446.28	143,813	+2.58(+0.58%)
Dec 18, 2019	442.58	447.69	437.36	443.70	182,965	+1.25(+0.28%)
Dec 17, 2019	443.75	446.00	434.58	442.45	124,980	-1.59(-0.36%)
Dec 16, 2019	443.89	446.07	439.72	444.04	123,570	+2.90(+0.66%)
Dec 13, 2019	439.95	445.99	437.93	441.14	110,100	-1.02(-0.23%)
Dec 12, 2019	432.61	442.92	432.61	442.16	112,749	+10.48(+2.43%)
Dec 11, 2019	432.00	434.77	429.41	431.68	81,484	+0.08(+0.02%)
Dec 10, 2019	428.00	433.00	426.00	431.60	87,327	+3.33(+0.78%)
Dec 09, 2019	438.80	439.20	426.94	428.27	116,329	-11.24(-2.56%)
Dec 06, 2019	440.29	442.07	438.79	439.51	57,100	+2.06(+0.47%)
Dec 05, 2019	433.44	437.87	433.44	437.45	48,197	+2.92(+0.67%)
Dec 04, 2019	435.80	438.80	432.77	434.53	118,607	+0.34(+0.08%)
Dec 03, 2019	432.01	436.18	428.06	434.19	139,483	-1.34(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.