Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.077	4.077	3.847	3.847	3,845	-0.20(-4.93%)
Nov 26, 2003	3.919	4.051	3.919	4.047	5,088	-0.01(-0.35%)
Nov 25, 2003	3.987	4.061	3.987	4.061	2,105	+0.34(+9.20%)
Nov 24, 2003	3.812	3.954	3.719	3.719	21,053	-0.09(-2.43%)
Nov 21, 2003	3.812	3.812	3.812	3.812	1,754	+0.05(+1.33%)
Nov 20, 2003	3.762	3.762	3.762	3.762	4,737	-0.05(-1.31%)
Nov 19, 2003	3.755	3.883	3.568	3.812	7,842	+0.06(+1.71%)
Nov 18, 2003	3.585	3.748	3.585	3.748	27,721	+0.16(+4.37%)
Nov 17, 2003	3.564	3.591	3.564	3.591	7,719	+0.02(+0.60%)
Nov 14, 2003	3.655	3.655	3.564	3.569	16,134	-0.06(-1.53%)
Nov 13, 2003	3.622	3.626	3.539	3.625	60,523	-0.14(-3.60%)
Nov 12, 2003	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Nov 11, 2003	3.760	3.760	3.760	3.760	1,403	-0.05(-1.35%)
Nov 10, 2003	3.812	3.812	3.812	3.812	1,579	+0.01(+0.38%)
Nov 07, 2003	3.917	3.917	3.797	3.797	5,263	-0.04(-0.93%)
Nov 06, 2003	3.833	3.833	3.833	3.833	350	-0.00(-0.07%)
Nov 05, 2003	4.008	4.008	3.836	3.836	10,035	-0.11(-2.82%)
Nov 04, 2003	4.020	4.061	3.947	3.947	8,772	-0.13(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.