Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.16	18.16	15.53	16.63	171,899	-1.53(-8.41%)
Nov 27, 2020	18.26	18.46	17.90	18.16	28,624	+0.03(+0.14%)
Nov 25, 2020	18.18	18.52	17.84	18.13	41,836	-0.14(-0.76%)
Nov 24, 2020	18.81	18.81	17.95	18.27	63,582	-0.28(-1.49%)
Nov 23, 2020	18.71	18.90	18.12	18.54	77,116	+0.16(+0.89%)
Nov 20, 2020	18.03	18.38	17.77	18.38	37,780	+0.03(+0.14%)
Nov 19, 2020	18.03	18.62	17.69	18.35	33,895	+0.26(+1.43%)
Nov 18, 2020	18.34	18.50	17.84	18.09	49,066	-0.21(-1.13%)
Nov 17, 2020	17.69	18.75	17.64	18.30	55,742	+0.55(+3.11%)
Nov 16, 2020	17.16	17.77	16.86	17.75	68,241	+0.59(+3.42%)
Nov 13, 2020	17.44	17.91	17.01	17.16	56,554	-0.05(-0.30%)
Nov 12, 2020	17.20	17.42	17.00	17.21	48,501	+0.06(+0.35%)
Nov 11, 2020	16.74	17.73	16.74	17.15	65,708	+0.54(+3.22%)
Nov 10, 2020	15.19	17.48	15.14	16.62	98,570	+1.29(+8.45%)
Nov 09, 2020	18.77	19.37	15.22	15.32	193,071	-3.54(-18.76%)
Nov 06, 2020	19.00	19.28	18.84	18.86	49,832	-0.29(-1.53%)
Nov 05, 2020	18.86	19.51	18.55	19.16	54,278	+0.54(+2.92%)
Nov 04, 2020	18.54	18.91	18.26	18.61	62,762	+0.16(+0.84%)
Nov 03, 2020	17.60	18.61	17.56	18.46	66,574	+1.04(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.