Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.33	10.47	10.01	10.18	17,512	-0.04(-0.36%)
Nov 29, 2016	10.36	10.40	10.14	10.21	7,251	-0.11(-1.08%)
Nov 28, 2016	10.51	10.51	10.18	10.33	21,489	-0.11(-1.06%)
Nov 25, 2016	10.51	10.51	10.40	10.44	7,914	-0.07(-0.71%)
Nov 23, 2016		10.51	10.51	10.51	0	-0.18(-1.73%)
Nov 22, 2016	10.36	10.77	9.789	10.70	35,508	+0.33(+3.21%)
Nov 21, 2016	10.29	10.55	9.955	10.36	49,573	+0.00(+0.00%)
Nov 18, 2016	10.14	10.40	9.844	10.36	25,356	+0.26(+2.56%)
Nov 17, 2016	10.21	10.21	8.960	10.10	18,189	-0.11(-1.09%)
Nov 16, 2016	10.10	10.29	9.474	10.21	14,483	+0.11(+1.10%)
Nov 15, 2016	9.844	10.33	9.844	10.10	30,829	+0.19(+1.87%)
Nov 14, 2016	9.548	9.918	9.289	9.918	19,101	+0.44(+4.69%)
Nov 11, 2016	9.400	9.622	8.882	9.474	70,111	-0.07(-0.78%)
Nov 10, 2016	8.956	9.585	8.919	9.548	29,797	+0.48(+5.31%)
Nov 09, 2016	8.993	9.141	8.393	9.067	36,883	+0.11(+1.24%)
Nov 08, 2016	9.030	9.067	8.919	8.956	23,615	-0.11(-1.22%)
Nov 07, 2016	9.178	9.178	8.993	9.067	19,117	+0.07(+0.82%)
Nov 04, 2016	9.141	9.270	8.845	8.993	44,398	+0.07(+0.83%)
Nov 03, 2016	9.104	9.104	8.919	8.919	26,536	-0.15(-1.63%)
Nov 02, 2016	8.734	9.326	8.401	9.067	30,882	-0.11(-1.21%)
Nov 01, 2016	9.104	9.252	8.364	9.178	24,694	+0.19(+2.06%)
Oct 31, 2016	9.104	9.215	8.919	8.993	23,653	-0.11(-1.22%)
Oct 28, 2016	9.474	9.474	8.882	9.104	39,937	-0.30(-3.15%)
Oct 27, 2016	9.178	9.670	9.178	9.400	26,399	+0.33(+3.67%)
Oct 26, 2016	9.067	9.178	9.030	9.067	9,476	-0.07(-0.81%)
Oct 25, 2016	9.215	9.215	9.043	9.141	5,570	+0.00(+0.00%)
Oct 24, 2016	9.178	9.215	8.923	9.141	4,580	+0.00(+0.00%)
Oct 21, 2016	8.919	9.141	8.919	9.141	3,360	+0.11(+1.23%)
Oct 20, 2016	9.104	9.104	8.919	9.030	3,611	-0.07(-0.81%)
Oct 19, 2016	8.993	9.178	8.993	9.104	8,204	+0.00(+0.00%)
Oct 18, 2016	9.178	9.178	9.030	9.104	5,681	+0.04(+0.41%)
Oct 17, 2016	8.992	9.085	8.992	9.067	3,283	+0.04(+0.41%)
Oct 14, 2016	9.063	9.104	8.886	9.030	9,785	-0.04(-0.41%)
Oct 13, 2016	8.873	9.141	8.808	9.067	17,350	+0.00(+0.00%)
Oct 12, 2016	9.030	9.141	9.030	9.067	4,555	+0.11(+1.24%)
Oct 11, 2016	9.030	9.030	8.919	8.956	10,907	-0.15(-1.63%)
Oct 10, 2016	9.067	9.141	9.030	9.104	35,474	+0.04(+0.49%)
Oct 07, 2016	9.285	9.285	9.030	9.060	8,164	-0.06(-0.65%)
Oct 06, 2016	9.097	9.148	8.638	9.119	16,639	-0.02(-0.24%)
Oct 05, 2016	9.030	9.222	9.000	9.141	69,839	-0.02(-0.24%)
Oct 04, 2016	9.119	9.237	9.097	9.163	9,646	-0.26(-2.75%)
Oct 03, 2016	9.341	9.452	9.341	9.422	7,371	-0.02(-0.24%)
Sep 30, 2016	9.422	9.467	9.171	9.444	12,387	-0.01(-0.08%)
Sep 29, 2016	9.156	9.533	9.148	9.452	12,737	+0.04(+0.39%)
Sep 28, 2016	9.467	9.474	9.274	9.415	15,675	+0.04(+0.39%)
Sep 27, 2016	9.237	9.430	9.156	9.378	20,795	+0.01(+0.08%)
Sep 26, 2016	9.459	9.504	9.348	9.370	12,789	-0.09(-0.94%)
Sep 23, 2016	9.333	9.474	9.278	9.459	13,236	+0.11(+1.19%)
Sep 22, 2016	9.267	9.444	9.185	9.348	7,976	+0.08(+0.88%)
Sep 21, 2016	9.474	9.474	9.114	9.267	8,519	-0.15(-1.57%)
Sep 20, 2016	9.474	9.474	9.319	9.415	4,549	-0.04(-0.47%)
Sep 19, 2016	9.171	9.474	9.171	9.459	11,109	+0.26(+2.82%)
Sep 16, 2016	8.978	9.252	8.711	9.200	36,836	+0.27(+3.07%)
Sep 15, 2016	8.986	8.986	8.615	8.926	14,529	-0.04(-0.50%)
Sep 14, 2016	8.800	9.170	8.800	8.971	4,581	-0.04(-0.41%)
Sep 13, 2016	8.933	9.067	8.889	9.008	14,030	-0.05(-0.57%)
Sep 12, 2016	8.889	9.097	8.793	9.060	12,726	+0.17(+1.92%)
Sep 09, 2016	9.259	9.259	8.823	8.889	22,096	-0.37(-4.00%)
Sep 08, 2016	9.393	9.400	9.245	9.259	11,748	-0.12(-1.26%)
Sep 07, 2016	9.165	9.525	9.143	9.378	15,263	+0.29(+3.15%)
Sep 06, 2016	9.018	9.143	8.952	9.092	5,606	+0.04(+0.41%)
Sep 02, 2016	9.172	9.055	9.055	9.055	4,224	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.