Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	8.105	8.390	7.980	8.390	17,544	-0.02(-0.20%)
Nov 29, 2004	8.202	8.464	8.065	8.407	15,790	+0.30(+3.65%)
Nov 26, 2004	8.264	8.264	8.042	8.111	7,017	-0.35(-4.18%)
Nov 24, 2004	8.116	8.464	7.974	8.464	5,614	+0.36(+4.50%)
Nov 23, 2004	7.951	8.122	7.814	8.099	10,351	+0.15(+1.94%)
Nov 22, 2004	7.974	7.974	7.814	7.945	21,229	+0.06(+0.80%)
Nov 19, 2004	7.877	7.928	7.866	7.883	11,579	-0.03(-0.43%)
Nov 18, 2004	7.900	7.980	7.900	7.917	6,842	+0.05(+0.65%)
Nov 17, 2004	7.985	8.014	7.723	7.866	19,825	+0.03(+0.36%)
Nov 16, 2004	7.974	7.974	7.837	7.837	13,334	-0.07(-0.94%)
Nov 15, 2004	7.962	8.025	7.701	7.911	23,685	-0.23(-2.87%)
Nov 12, 2004	7.905	8.145	7.905	8.145	7,544	+0.17(+2.14%)
Nov 11, 2004	7.848	7.974	7.786	7.974	15,965	+0.22(+2.79%)
Nov 10, 2004	7.524	7.848	7.410	7.757	19,123	+0.23(+3.11%)
Nov 09, 2004	7.404	7.643	7.404	7.524	13,509	+0.11(+1.46%)
Nov 08, 2004	7.638	7.638	7.068	7.415	18,948	-0.25(-3.27%)
Nov 05, 2004	7.980	7.980	7.626	7.666	15,965	-0.39(-4.88%)
Nov 04, 2004	8.207	8.361	8.002	8.059	9,649	-0.09(-1.12%)
Nov 03, 2004	8.236	8.236	7.860	8.150	23,334	+0.34(+4.30%)
Nov 02, 2004	8.037	8.339	7.797	7.814	47,546	-0.18(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.