Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2009	1.239	1.369	1.369	1.369	710	+0.14(+10.96%)
Nov 24, 2009	1.239	1.251	1.234	1.234	3,855	+0.00(+0.00%)
Nov 23, 2009	1.369	1.375	1.234	1.234	19,354	-0.14(-10.25%)
Nov 20, 2009	1.375	1.375	1.375	1.375	177	+0.01(+0.41%)
Nov 19, 2009	1.363	1.369	1.363	1.369	532	-0.04(-2.80%)
Nov 18, 2009	1.403	1.408	1.403	1.408	1,420	+0.00(+0.00%)
Nov 17, 2009	1.352	1.408	1.352	1.408	3,115	+0.03(+2.46%)
Nov 16, 2009	1.313	1.408	1.313	1.375	11,822	+0.07(+5.17%)
Nov 13, 2009	1.313	1.408	1.301	1.307	24,709	+0.04(+3.12%)
Nov 12, 2009	1.268	1.403	1.268	1.268	2,485	+0.08(+7.14%)
Nov 11, 2009	1.183	1.183	1.138	1.183	17,531	-0.02(-1.86%)
Nov 10, 2009	1.273	1.273	1.155	1.206	52,520	-0.15(-11.02%)
Nov 09, 2009	1.403	1.408	1.222	1.355	17,067	+0.01(+1.05%)
Nov 06, 2009	1.363	1.414	1.155	1.341	34,371	-0.23(-14.39%)
Nov 05, 2009	1.448	1.572	1.442	1.566	10,530	+0.13(+9.02%)
Nov 04, 2009	1.403	1.437	1.391	1.437	4,317	+0.05(+3.65%)
Nov 03, 2009	1.358	1.404	1.352	1.386	7,530	-0.01(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.