Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.301	3.301	3.262	3.262	18,173	-0.04(-1.17%)
Nov 29, 2012	3.333	3.339	3.301	3.301	8,035	+0.01(+0.39%)
Nov 28, 2012	3.256	3.294	3.256	3.288	3,387	+0.01(+0.20%)
Nov 27, 2012	3.320	3.339	3.282	3.282	14,174	-0.08(-2.48%)
Nov 26, 2012	3.429	3.429	3.359	3.365	7,020	-0.02(-0.57%)
Nov 23, 2012	3.384	3.384	3.384	3.384	156	+0.02(+0.57%)
Nov 21, 2012	3.413	3.416	3.352	3.365	8,064	-0.03(-0.94%)
Nov 20, 2012	3.339	3.397	3.314	3.397	23,030	+0.02(+0.57%)
Nov 19, 2012	3.378	3.384	3.333	3.378	16,783	+0.14(+4.36%)
Nov 16, 2012	3.320	3.320	3.237	3.237	2,260	-0.01(-0.20%)
Nov 15, 2012	3.275	3.307	3.243	3.243	8,581	+0.14(+4.44%)
Nov 14, 2012	3.134	3.192	3.076	3.105	4,571	-0.00(-0.10%)
Nov 13, 2012	3.179	3.198	3.109	3.109	5,148	-0.04(-1.42%)
Nov 12, 2012	3.211	3.211	2.993	3.153	5,457	-0.06(-1.99%)
Nov 09, 2012	3.211	3.287	3.211	3.217	18,023	-0.01(-0.40%)
Nov 08, 2012	3.307	3.307	3.230	3.230	4,368	-0.06(-1.95%)
Nov 07, 2012	3.230	3.294	3.230	3.294	14,954	-0.01(-0.39%)
Nov 06, 2012	3.378	3.378	3.230	3.307	14,143	-0.04(-1.34%)
Nov 05, 2012	3.217	3.352	3.217	3.352	15,118	+0.03(+0.97%)
Nov 02, 2012	3.339	3.365	3.288	3.320	4,991	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.