Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	7.215	7.249	6.985	7.195	-0.07(-1.02%)
Nov 27, 2013	7.580	7.587	6.992	7.269	-0.23(-3.07%)
Nov 26, 2013	7.601	7.783	7.378	7.499	+0.22(+3.07%)
Nov 25, 2013	6.965	7.405	6.891	7.276	+0.31(+4.47%)
Nov 22, 2013	6.891	6.972	6.891	6.965	+0.07(+1.08%)
Nov 21, 2013	6.681	6.965	6.620	6.891	+0.27(+4.09%)
Nov 20, 2013	6.465	6.695	6.446	6.620	+0.20(+3.16%)
Nov 19, 2013	6.194	6.502	6.194	6.417	+0.20(+3.26%)
Nov 18, 2013	6.160	6.289	6.154	6.215	+0.06(+0.99%)
Nov 15, 2013	6.160	6.201	6.125	6.154	+0.05(+0.78%)
Nov 14, 2013	6.160	6.160	6.052	6.106	-0.02(-0.33%)
Nov 13, 2013	6.167	6.167	6.106	6.127	-0.03(-0.44%)
Nov 12, 2013	6.133	6.167	6.100	6.154	+0.09(+1.56%)
Nov 11, 2013	5.903	6.147	5.768	6.059	+0.09(+1.59%)
Nov 08, 2013	6.052	6.113	5.964	5.964	-0.09(-1.45%)
Nov 07, 2013	6.154	6.154	6.025	6.052	-0.10(-1.65%)
Nov 06, 2013	6.113	6.154	6.102	6.154	+0.04(+0.66%)
Nov 05, 2013	6.106	6.120	6.086	6.113	+0.01(+0.11%)
Nov 04, 2013	5.951	6.120	5.917	6.106	+0.11(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.