Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.120	7.153	6.893	7.100	0	-0.07(-1.02%)
Nov 27, 2013	7.480	7.487	6.900	7.173	0	-0.23(-3.07%)
Nov 26, 2013	7.500	7.680	7.280	7.400	0	+0.22(+3.07%)
Nov 25, 2013	6.873	7.307	6.800	7.180	0	+0.31(+4.47%)
Nov 22, 2013	6.800	6.880	6.800	6.873	0	+0.07(+1.08%)
Nov 21, 2013	6.593	6.873	6.533	6.800	0	+0.27(+4.09%)
Nov 20, 2013	6.379	6.606	6.361	6.533	0	+0.20(+3.16%)
Nov 19, 2013	6.112	6.416	6.112	6.332	0	+0.20(+3.26%)
Nov 18, 2013	6.079	6.206	6.073	6.132	0	+0.06(+0.99%)
Nov 15, 2013	6.079	6.119	6.044	6.072	0	+0.05(+0.78%)
Nov 14, 2013	6.079	6.079	5.972	6.026	0	-0.02(-0.33%)
Nov 13, 2013	6.086	6.086	6.026	6.046	0	-0.03(-0.44%)
Nov 12, 2013	6.052	6.086	6.019	6.072	0	+0.09(+1.56%)
Nov 11, 2013	5.825	6.066	5.692	5.979	0	+0.09(+1.59%)
Nov 08, 2013	5.972	6.032	5.885	5.885	0	-0.09(-1.45%)
Nov 07, 2013	6.072	6.072	5.945	5.972	0	-0.10(-1.65%)
Nov 06, 2013	6.032	6.072	6.021	6.072	0	+0.04(+0.66%)
Nov 05, 2013	6.026	6.039	6.006	6.032	0	+0.01(+0.11%)
Nov 04, 2013	5.872	6.039	5.839	6.026	0	+0.11(+1.92%)
Nov 01, 2013	5.872	5.959	5.839	5.912	0	+0.03(+0.45%)
Oct 31, 2013	5.845	5.914	5.845	5.885	0	-0.00(-0.06%)
Oct 30, 2013	5.812	5.899	5.812	5.889	0	+0.06(+0.97%)
Oct 29, 2013	5.832	5.832	5.812	5.832	0	+0.03(+0.46%)
Oct 28, 2013	5.845	5.859	5.805	5.805	0	-0.05(-0.80%)
Oct 25, 2013	5.872	5.872	5.845	5.852	0	+0.01(+0.11%)
Oct 24, 2013	5.772	5.899	5.752	5.845	0	+0.04(+0.69%)
Oct 23, 2013	5.739	5.819	5.732	5.805	0	+0.07(+1.16%)
Oct 22, 2013	5.538	5.752	5.538	5.739	0	+0.17(+2.99%)
Oct 21, 2013	5.545	5.598	5.518	5.572	0	-0.05(-0.83%)
Oct 18, 2013	5.578	5.679	5.486	5.619	13,003	-0.04(-0.71%)
Oct 17, 2013	5.518	5.659	5.458	5.659	0	+0.12(+2.17%)
Oct 16, 2013	5.545	5.705	5.492	5.538	0	+0.05(+0.97%)
Oct 15, 2013	5.839	5.839	5.458	5.485	0	-0.39(-6.70%)
Oct 14, 2013	5.719	5.879	5.692	5.879	0	+0.04(+0.69%)
Oct 11, 2013	5.805	5.925	5.765	5.839	0	+0.03(+0.46%)
Oct 10, 2013	5.712	5.832	5.712	5.812	0	+0.11(+1.92%)
Oct 09, 2013	5.538	5.739	5.538	5.702	0	+0.02(+0.42%)
Oct 08, 2013	5.692	5.725	5.532	5.679	0	-0.04(-0.70%)
Oct 07, 2013	5.799	5.799	5.699	5.719	0	-0.08(-1.38%)
Oct 04, 2013	5.752	5.802	5.725	5.799	0	+0.02(+0.35%)
Oct 03, 2013	5.805	5.805	5.759	5.779	0	-0.01(-0.12%)
Oct 02, 2013	5.739	5.785	5.739	5.785	0	+0.01(+0.23%)
Oct 01, 2013	5.739	5.799	5.679	5.772	0	+0.03(+0.46%)
Sep 30, 2013	5.725	5.770	5.699	5.745	0	-0.04(-0.69%)
Sep 27, 2013	5.799	5.799	5.725	5.785	0	-0.01(-0.23%)
Sep 26, 2013	5.772	5.805	5.575	5.799	0	-0.01(-0.11%)
Sep 25, 2013	5.598	5.805	5.598	5.805	0	+0.15(+2.72%)
Sep 24, 2013	5.512	5.679	5.438	5.652	0	+0.18(+3.29%)
Sep 23, 2013	5.345	5.605	5.345	5.472	0	+0.12(+2.24%)
Sep 20, 2013	5.605	5.619	5.345	5.352	0	-0.21(-3.72%)
Sep 19, 2013	5.505	5.692	5.505	5.558	0	+0.02(+0.36%)
Sep 18, 2013	5.598	5.618	5.345	5.538	0	-0.13(-2.35%)
Sep 17, 2013	5.712	5.712	5.652	5.672	0	-0.05(-0.82%)
Sep 16, 2013	5.762	5.792	5.712	5.719	0	-0.01(-0.23%)
Sep 13, 2013	5.699	5.752	5.635	5.732	0	+0.07(+1.18%)
Sep 12, 2013	5.612	5.672	5.612	5.665	0	+0.09(+1.56%)
Sep 11, 2013	5.578	5.639	5.406	5.578	0	+0.06(+1.09%)
Sep 10, 2013	5.565	5.591	5.480	5.518	0	-0.07(-1.30%)
Sep 09, 2013	5.406	5.611	5.400	5.591	0	+0.20(+3.67%)
Sep 06, 2013	5.400	5.459	5.347	5.393	0	+0.03(+0.49%)
Sep 05, 2013	5.301	5.380	5.221	5.367	0	+0.14(+2.65%)
Sep 04, 2013	5.175	5.314	5.096	5.228	0	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.