Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.94	13.07	12.69	12.92	59,243	-0.04(-0.31%)
Nov 29, 2012	12.98	13.07	12.94	12.96	26,347	+0.10(+0.74%)
Nov 28, 2012	12.80	12.90	12.70	12.86	18,428	+0.13(+1.06%)
Nov 27, 2012	13.01	13.05	12.71	12.73	36,006	-0.18(-1.41%)
Nov 26, 2012	12.99	13.01	12.80	12.91	26,478	-0.08(-0.61%)
Nov 23, 2012	12.77	13.09	12.77	12.99	20,647	+0.29(+2.25%)
Nov 21, 2012	12.67	12.86	12.60	12.71	24,255	+0.03(+0.25%)
Nov 20, 2012	12.72	12.72	12.56	12.67	11,797	-0.05(-0.37%)
Nov 19, 2012	12.31	12.84	12.31	12.72	52,282	+0.49(+4.02%)
Nov 16, 2012	12.18	12.35	12.13	12.23	41,544	+0.04(+0.33%)
Nov 15, 2012	12.37	12.48	12.18	12.19	31,873	-0.21(-1.73%)
Nov 14, 2012	12.60	12.65	12.37	12.40	36,616	-0.15(-1.20%)
Nov 13, 2012	12.53	12.79	12.53	12.56	38,794	-0.02(-0.13%)
Nov 12, 2012	12.67	12.89	12.56	12.57	17,425	-0.03(-0.25%)
Nov 09, 2012	12.55	12.73	12.54	12.60	26,719	+0.06(+0.51%)
Nov 08, 2012	12.67	12.76	12.54	12.54	33,686	-0.11(-0.88%)
Nov 07, 2012	12.96	13.00	12.64	12.65	46,902	-0.44(-3.33%)
Nov 06, 2012	12.96	13.09	12.93	13.09	22,899	+0.05(+0.37%)
Nov 05, 2012	13.00	13.08	12.90	13.04	46,008	+0.07(+0.55%)
Nov 02, 2012	13.01	13.04	12.89	12.97	77,763	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.