Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	400.03	405.62	393.40	395.64	1,597,530	-5.54(-1.38%)
Nov 29, 2021	390.48	401.92	386.75	401.17	1,118,701	+14.43(+3.73%)
Nov 26, 2021	394.26	397.55	384.89	386.75	780,188	-13.90(-3.47%)
Nov 24, 2021	397.83	400.70	388.84	400.65	753,599	+1.28(+0.32%)
Nov 23, 2021	394.68	399.74	388.53	399.37	1,198,276	+3.96(+1.00%)
Nov 22, 2021	410.93	414.16	394.92	395.41	1,654,966	-14.04(-3.43%)
Nov 19, 2021	409.11	413.77	407.99	409.45	769,912	-0.83(-0.20%)
Nov 18, 2021	409.89	410.33	404.58	410.28	915,727	+3.30(+0.81%)
Nov 17, 2021	408.86	411.06	404.81	406.99	1,522,758	-3.26(-0.79%)
Nov 16, 2021	400.37	411.04	398.58	410.25	1,154,998	+9.83(+2.45%)
Nov 15, 2021	405.20	406.03	397.96	400.42	674,833	-0.21(-0.05%)
Nov 12, 2021	399.84	404.56	397.25	400.63	647,214	+1.49(+0.37%)
Nov 11, 2021	396.64	400.52	394.50	399.14	641,363	+8.16(+2.09%)
Nov 10, 2021	396.48			390.98	1,209,519	-12.34(-3.06%)
Nov 09, 2021	399.27	403.79	396.85	403.31	866,395	+4.13(+1.03%)
Nov 08, 2021	402.96	405.46	397.01	399.18	1,289,331	-3.76(-0.93%)
Nov 05, 2021	396.75	404.56	392.21	402.94	1,712,171	+7.40(+1.87%)
Nov 04, 2021	381.05	396.10	380.65	395.55	1,761,582	+14.90(+3.91%)
Nov 03, 2021	377.10	380.84	370.39	380.65	1,279,235	+4.76(+1.27%)
Nov 02, 2021	368.44	375.96	368.41	375.89	1,226,992	+8.21(+2.23%)
Nov 01, 2021	360.66	367.90	361.23	367.68	2,119,545	+7.25(+2.01%)
Oct 29, 2021	340.58	361.74		360.43	1,659,095	+16.84(+4.90%)
Oct 28, 2021	354.31	376.12	340.84	343.59	2,431,210	+14.28(+4.34%)
Oct 27, 2021	329.68	334.00	325.16	329.31	1,236,795	-1.35(-0.41%)
Oct 26, 2021	337.57			330.66	897,935	-1.22(-0.37%)
Oct 25, 2021	336.21			331.88	1,093,640	+0.19(+0.06%)
Oct 22, 2021	330.80		329.27	331.68	1,919,952	+7.27(+2.24%)
Oct 21, 2021	316.07	325.01	312.69	324.41	900,290	+4.33(+1.35%)
Oct 20, 2021	320.74	322.90	317.36	320.08	725,493	-1.07(-0.33%)
Oct 19, 2021	314.93	321.71	314.79	321.15	848,663	+5.19(+1.64%)
Oct 18, 2021	315.87	317.37	311.67	315.96	1,422,937	-2.25(-0.71%)
Oct 15, 2021	319.25	321.39	317.04	318.21	798,968	-0.66(-0.21%)
Oct 14, 2021	320.35	320.35	315.81	318.87	991,858	+9.06(+2.92%)
Oct 13, 2021	313.15	315.22	308.54	309.81	714,175	+0.83(+0.27%)
Oct 12, 2021	316.68	317.43	307.47	308.98	884,803	-5.46(-1.74%)
Oct 11, 2021	313.83	320.25	313.80	314.44	546,849	-0.82(-0.26%)
Oct 08, 2021	321.30	321.38	314.08	315.26	665,141	-3.92(-1.23%)
Oct 07, 2021	322.46	325.05	318.43	319.18	839,664	+0.97(+0.30%)
Oct 06, 2021	315.98	319.30	313.63	318.21	849,154	-2.06(-0.64%)
Oct 05, 2021	321.95	323.38	317.38	320.27	800,779	+2.09(+0.66%)
Oct 04, 2021	321.13	321.62	314.82	318.19	1,215,981	-5.75(-1.78%)
Oct 01, 2021	325.57	327.25	317.90	323.94	935,621	+0.49(+0.15%)
Sep 30, 2021	327.09	330.91	322.86	323.44	996,175	-0.76(-0.24%)
Sep 29, 2021	337.15	338.17	323.74	324.21	1,243,408	-11.34(-3.38%)
Sep 28, 2021	340.69	345.13	334.87	335.55	1,675,666	-18.13(-5.13%)
Sep 27, 2021	352.45	357.19	350.80	353.68	872,842	-3.63(-1.01%)
Sep 24, 2021	355.51	358.39	354.66	357.31	448,722	-1.40(-0.39%)
Sep 23, 2021	354.53	360.09	353.67	358.71	980,705	+5.29(+1.50%)
Sep 22, 2021	347.25	354.19	344.22	353.42	787,670	+8.63(+2.50%)
Sep 21, 2021	347.08	347.55	338.07	344.79	1,200,093	+1.35(+0.39%)
Sep 20, 2021	348.48	349.60	338.20	343.43	1,357,220	-14.15(-3.96%)
Sep 17, 2021	362.02	362.21	354.48	357.58	2,236,800	-2.14(-0.59%)
Sep 16, 2021	352.93	361.37	351.19	359.71	2,038,078	+4.52(+1.27%)
Sep 15, 2021	345.53	355.38	342.34	355.19	1,619,797	+10.59(+3.07%)
Sep 14, 2021	348.60	352.72	341.82	344.60	1,395,456	+0.76(+0.22%)
Sep 13, 2021	342.88	346.47	337.75	343.84	1,007,576	+4.69(+1.38%)
Sep 10, 2021	339.39	347.22	338.72	339.15	1,284,874	+2.82(+0.84%)
Sep 09, 2021	324.81	337.35	324.47	336.32	1,241,110	+10.71(+3.29%)
Sep 08, 2021	329.88	329.88	323.49	325.61	801,321	-4.89(-1.48%)
Sep 07, 2021	331.30	331.73	326.73	330.50	589,762	+0.06(+0.02%)
Sep 03, 2021	324.99	331.18	324.99	330.45	498,365	+3.91(+1.20%)
Sep 02, 2021	326.71	328.43	324.27	326.54	486,694	+2.19(+0.67%)
Sep 01, 2021	329.67	330.29	324.05	324.35	690,968	-4.36(-1.33%)
Aug 31, 2021	332.30	332.30	322.69	328.71	1,037,485	-2.08(-0.63%)
Aug 30, 2021	333.92	335.43	327.62	330.79	535,828	-0.79(-0.24%)
Aug 27, 2021	324.53	332.17	323.78	331.59	716,297	+8.88(+2.75%)
Aug 26, 2021	323.52	325.59	321.11	322.71	512,427	-0.26(-0.08%)
Aug 25, 2021	314.93	324.44	314.93	322.97	867,972	+5.82(+1.84%)
Aug 24, 2021	318.77	323.24	315.57	317.15	642,716	-0.52(-0.16%)
Aug 23, 2021	313.24	318.71	312.68	317.67	1,318,339	+8.29(+2.68%)
Aug 20, 2021	313.99	316.61	305.02	309.39	821,453	-2.30(-0.74%)
Aug 19, 2021	304.38	312.90	303.13	311.69	754,904	+4.64(+1.51%)
Aug 18, 2021	309.91	315.68	306.67	307.05	1,156,237	-4.74(-1.52%)
Aug 17, 2021	315.08	315.08	306.38	311.78	1,298,553	-6.52(-2.05%)
Aug 16, 2021	316.21	320.57	315.05	318.30	1,110,304	+1.27(+0.40%)
Aug 13, 2021	316.32	318.24	315.02	317.03	616,889	+0.41(+0.13%)
Aug 12, 2021	325.29	327.56	316.31	316.63	1,407,601	-13.64(-4.13%)
Aug 11, 2021	331.41	332.55	324.13	330.27	863,532	+0.54(+0.16%)
Aug 10, 2021	338.54	339.31	328.28	329.73	1,532,230	-9.08(-2.68%)
Aug 09, 2021	340.73	343.19	338.59	338.81	776,779	-1.76(-0.52%)
Aug 06, 2021	338.82	341.97	338.44	340.57	942,453	-0.35(-0.10%)
Aug 05, 2021	342.68	343.73	336.86	340.92	757,792	-0.09(-0.03%)
Aug 04, 2021	334.34	343.12	334.34	341.00	1,205,454	+6.66(+1.99%)
Aug 03, 2021	334.67	336.88	330.59	334.34	960,111	+0.94(+0.28%)
Aug 02, 2021	335.57	343.80	332.32	333.40	1,170,570	-2.17(-0.65%)
Jul 30, 2021	327.21	343.81	323.42	335.57	2,756,679	+27.69(+8.99%)
Jul 29, 2021	302.11	308.57	299.14	307.88	1,159,517	+3.72(+1.22%)
Jul 28, 2021	299.75	305.45	298.28	304.16	671,078	+6.33(+2.13%)
Jul 27, 2021	303.90	303.90	291.59	297.82	1,121,941	-9.47(-3.08%)
Jul 26, 2021	308.59	310.67	304.19	307.30	679,675	-1.86(-0.60%)
Jul 23, 2021	305.47	310.35	304.04	309.16	731,617	+6.17(+2.04%)
Jul 22, 2021	303.61	306.63	300.71	302.99	819,827	-2.43(-0.80%)
Jul 21, 2021	293.33	306.79	292.87	305.42	1,674,837	+13.60(+4.66%)
Jul 20, 2021	284.62	293.81	282.09	291.82	1,247,794	+8.13(+2.87%)
Jul 19, 2021	278.06	283.71	277.04	283.69	1,382,225	+1.07(+0.38%)
Jul 16, 2021	294.24	296.75	281.73	282.62	1,861,801	-10.15(-3.47%)
Jul 15, 2021	297.06	298.79	290.81	292.76	944,494	-5.18(-1.74%)
Jul 14, 2021	302.40	306.79	297.34	297.94	790,871	-2.40(-0.80%)
Jul 13, 2021	300.83	303.56	298.79	300.34	589,691	-2.28(-0.75%)
Jul 12, 2021	298.81	302.92	297.73	302.62	916,433	+5.03(+1.69%)
Jul 09, 2021	292.73	298.38	290.69	297.59	753,982	+5.47(+1.87%)
Jul 08, 2021	290.14	294.09	287.93	292.13	929,679	-3.83(-1.29%)
Jul 07, 2021	302.76	303.55	294.82	295.95	1,026,034	-4.04(-1.35%)
Jul 06, 2021	301.40	304.84	294.22	299.99	1,111,580	-0.55(-0.18%)
Jul 02, 2021	302.38	302.64	296.87	300.54	1,092,679	+0.08(+0.03%)
Jul 01, 2021	312.43	312.57	300.26	300.46	1,470,225	-12.02(-3.85%)
Jun 30, 2021	313.25	313.25	309.26	312.48	723,802	-0.95(-0.30%)
Jun 29, 2021	310.35	314.24	309.91	313.44	565,245	+2.83(+0.91%)
Jun 28, 2021	307.70	313.72	306.88	310.60	894,133	+5.78(+1.90%)
Jun 25, 2021	304.20	306.82	302.61	304.82	4,068,342	+0.36(+0.12%)
Jun 24, 2021	302.15	304.71	300.99	304.46	758,226	+4.85(+1.62%)
Jun 23, 2021	297.69	301.63	297.46	299.62	681,298	+2.16(+0.73%)
Jun 22, 2021	296.51	298.38	293.21	297.46	697,477	-0.18(-0.06%)
Jun 21, 2021	294.95	298.41	291.54	297.64	915,470	+4.17(+1.42%)
Jun 18, 2021	303.34	303.34	292.19	293.47	1,998,148	-13.44(-4.38%)
Jun 17, 2021	303.67	309.71	301.81	306.90	954,250	+2.43(+0.80%)
Jun 16, 2021	311.19	311.60	301.90	304.47	888,396	-4.52(-1.46%)
Jun 15, 2021	312.71	314.78	307.74	309.00	745,407	-4.45(-1.42%)
Jun 14, 2021	309.32	314.12	307.39	313.45	658,151	+4.92(+1.59%)
Jun 11, 2021	309.05	309.73	305.92	308.53	799,230	+0.77(+0.25%)
Jun 10, 2021	304.69	309.00	303.15	307.76	716,807	+4.96(+1.64%)
Jun 09, 2021	309.51	311.14	302.51	302.80	774,838	+0.35(+0.11%)
Jun 08, 2021	310.93	311.94	300.57	302.45	638,112	-4.58(-1.49%)
Jun 07, 2021	303.97	307.78	301.32	307.03	1,139,708	+1.50(+0.49%)
Jun 04, 2021	300.12	306.57	299.90	305.52	932,077	+7.91(+2.66%)
Jun 03, 2021	300.50	301.16	296.21	297.61	1,289,663	-6.56(-2.16%)
Jun 02, 2021	304.67	306.96	301.49	304.18	914,813	-0.13(-0.04%)
Jun 01, 2021	308.32	313.00	303.02	304.31	1,063,199	-1.12(-0.37%)
May 28, 2021	306.68	308.73	305.01	305.43	918,704	+0.34(+0.11%)
May 27, 2021	305.39	309.95	304.47	305.09	1,239,984	-0.82(-0.27%)
May 26, 2021	307.65	310.35	304.29	305.91	1,118,568	-0.51(-0.17%)
May 25, 2021	308.55	312.19	305.09	306.42	1,305,527	+0.36(+0.12%)
May 24, 2021	302.97	308.54	302.46	306.06	1,254,490	+7.14(+2.39%)
May 21, 2021	303.58	303.58	297.54	298.92	1,089,041	-3.10(-1.03%)
May 20, 2021	294.38	303.61	294.38	302.03	1,504,276	+9.08(+3.10%)
May 19, 2021	277.57	293.24	276.21	292.95	1,349,468	+9.66(+3.41%)
May 18, 2021	291.43	292.03	282.87	283.29	1,128,470	-3.66(-1.28%)
May 17, 2021	287.66	289.97	281.61	286.95	1,403,552	-7.74(-2.63%)
May 14, 2021	287.69	297.91	285.31	294.69	1,564,643	+9.53(+3.34%)
May 13, 2021	283.03	288.92	282.25	285.16	1,596,073	+9.63(+3.49%)
May 12, 2021	281.10	284.20	274.71	275.53	1,457,248	-13.01(-4.51%)
May 11, 2021	279.37	289.77	278.39	288.54	1,027,913	+0.36(+0.13%)
May 10, 2021	297.83	301.61	287.75	288.18	1,641,255	-19.03(-6.19%)
May 07, 2021	307.48	310.37	304.28	307.20	882,816	+3.66(+1.21%)
May 06, 2021	297.41	303.92	295.66	303.54	972,754	+3.81(+1.27%)
May 05, 2021	300.93	304.36	294.41	299.73	1,204,302	+3.82(+1.29%)
May 04, 2021	293.87	296.05	287.71	295.90	1,657,004	-3.16(-1.06%)
May 03, 2021	305.20	306.34	296.43	299.06	1,469,673	-3.96(-1.31%)
Apr 30, 2021	302.71	309.08	300.69	303.02	1,492,441	-10.58(-3.37%)
Apr 29, 2021	313.18	315.88	306.20	313.60	1,347,803	+1.46(+0.47%)
Apr 28, 2021	316.62	317.81	311.56	312.14	1,022,683	-5.43(-1.71%)
Apr 27, 2021	326.71	326.71	316.39	317.57	978,115	-5.11(-1.58%)
Apr 26, 2021	320.95	324.37	318.05	322.68	1,081,725	+3.59(+1.13%)
Apr 23, 2021	315.17	321.04	313.92	319.09	1,230,085	+6.72(+2.15%)
Apr 22, 2021	316.57	318.90	310.14	312.37	1,087,964	-6.45(-2.02%)
Apr 21, 2021	309.85	319.23	307.08	318.82	1,766,794	+12.37(+4.04%)
Apr 20, 2021	310.48	313.10	305.36	306.45	1,537,247	-5.26(-1.69%)
Apr 19, 2021	318.02	320.58	305.84	311.71	1,614,840	-8.27(-2.59%)
Apr 16, 2021	325.81	326.57	319.96	319.98	997,077	-5.32(-1.64%)
Apr 15, 2021	328.43	328.79	322.59	325.31	1,246,870	+1.96(+0.61%)
Apr 14, 2021	326.71	333.12	322.08	323.35	1,234,430	-7.33(-2.22%)
Apr 13, 2021	335.86	335.86	325.86	330.68	1,276,313	-0.93(-0.28%)
Apr 12, 2021	335.90	336.99	329.91	331.61	1,432,175	-7.45(-2.20%)
Apr 09, 2021	338.16	341.20	334.62	339.06	951,078	-1.14(-0.34%)
Apr 08, 2021	340.16	340.42	334.80	340.20	1,170,732	+5.76(+1.72%)
Apr 07, 2021	334.12	338.91	330.25	334.44	1,025,627	+1.38(+0.42%)
Apr 06, 2021	339.32	339.97	327.25	333.05	1,759,028	-8.15(-2.39%)
Apr 05, 2021	335.40	345.63	332.54	341.20	1,556,998	+7.49(+2.24%)
Apr 01, 2021	323.83	334.19	323.83	333.71	1,962,413	+16.23(+5.11%)
Mar 31, 2021	309.17	320.27	308.62	317.48	1,885,478	+12.81(+4.20%)
Mar 30, 2021	300.58	306.06	299.51	304.68	961,658	+2.65(+0.88%)
Mar 29, 2021	305.31	305.43	294.88	302.02	1,486,602	-5.41(-1.76%)
Mar 26, 2021	287.03	307.73	287.03	307.43	1,717,853	+19.73(+6.86%)
Mar 25, 2021	280.24	289.23	275.72	287.71	1,236,294	+1.46(+0.51%)
Mar 24, 2021	298.36	304.61	285.92	286.25	1,736,784	+0.80(+0.28%)
Mar 23, 2021	294.53	295.46	284.54	285.45	1,837,413	-7.98(-2.72%)
Mar 22, 2021	288.27	296.08	286.65	293.42	1,893,996	+11.99(+4.26%)
Mar 19, 2021	276.71	285.62	273.37	281.43	3,351,723	+3.98(+1.43%)
Mar 18, 2021	286.64	288.03	276.53	277.45	2,124,210	-16.00(-5.45%)
Mar 17, 2021	284.60	297.80	279.74	293.45	1,983,852	+3.31(+1.14%)
Mar 16, 2021	288.00	294.00	287.20	290.15	1,606,996	+2.87(+1.00%)
Mar 15, 2021	282.00	287.62	280.03	287.27	1,375,680	+4.51(+1.59%)
Mar 12, 2021	277.58	283.26	274.79	282.77	1,351,221	-2.01(-0.71%)
Mar 11, 2021	282.56	290.17	278.66	284.77	1,779,096	+12.40(+4.55%)
Mar 10, 2021	286.52	288.64	271.68	272.37	1,756,690	-10.23(-3.62%)
Mar 09, 2021	272.54	284.71	271.25	282.60	2,023,166	+19.28(+7.32%)
Mar 08, 2021	279.63	282.34	262.56	263.33	2,271,250	-20.98(-7.38%)
Mar 05, 2021	281.25	285.63	267.31	284.30	1,697,664	+7.93(+2.87%)
Mar 04, 2021	290.37	294.29	271.29	276.38	1,721,192	-15.56(-5.33%)
Mar 03, 2021	298.35	302.74	291.67	291.93	1,202,152	-5.77(-1.94%)
Mar 02, 2021	313.14	313.91	297.55	297.71	1,223,709	-15.54(-4.96%)
Mar 01, 2021	303.67	313.64	302.70	313.25	1,346,616	+14.18(+4.74%)
Feb 26, 2021	297.48	302.43	291.32	299.06	1,369,745	+6.19(+2.11%)
Feb 25, 2021	310.08	313.59	290.66	292.88	1,590,164	-22.72(-7.20%)
Feb 24, 2021	301.57	315.88	297.96	315.59	1,217,731	+9.27(+3.03%)
Feb 23, 2021	293.06	308.90	291.80	306.32	1,816,766	+2.52(+0.83%)
Feb 22, 2021	312.30	314.20	301.58	303.80	1,168,759	-13.94(-4.39%)
Feb 19, 2021	317.70	324.79	315.17	317.74	1,573,926	+5.30(+1.69%)
Feb 18, 2021	313.35	315.18	308.59	312.45	1,046,406	-4.07(-1.29%)
Feb 17, 2021	318.28	320.74	309.88	316.52	1,109,097	-6.59(-2.04%)
Feb 16, 2021	318.63	327.94	318.63	323.12	1,455,958	+5.15(+1.62%)
Feb 12, 2021	308.12	320.80	305.62	317.97	1,568,522	+7.02(+2.26%)
Feb 11, 2021	286.92	312.87	286.92	310.95	2,384,262	+25.75(+9.03%)
Feb 10, 2021	289.53	291.45	283.65	285.20	570,652	-0.67(-0.23%)
Feb 09, 2021	287.76	292.71	284.15	285.87	767,490	-3.79(-1.31%)
Feb 08, 2021	277.85	289.97	276.62	289.65	1,062,070	+13.64(+4.94%)
Feb 05, 2021	283.68	285.71	274.64	276.02	929,154	-5.94(-2.11%)
Feb 04, 2021	276.41	285.74	274.38	281.96	1,462,817	+7.60(+2.77%)
Feb 03, 2021	289.02	289.02	273.63	274.36	1,335,175	-11.96(-4.18%)
Feb 02, 2021	283.65	287.12	281.37	286.32	1,155,080	+5.90(+2.11%)
Feb 01, 2021	274.09	281.76	270.71	280.42	1,098,337	+12.03(+4.48%)
Jan 29, 2021	275.09	277.14	268.05	268.39	1,214,350	-10.57(-3.79%)
Jan 28, 2021	278.60	284.36	276.41	278.96	1,065,278	+6.38(+2.34%)
Jan 27, 2021	284.90	286.35	271.24	272.58	1,729,875	-18.31(-6.30%)
Jan 26, 2021	297.07	297.78	290.19	290.89	868,321	-5.13(-1.73%)
Jan 25, 2021	296.50	299.30	290.65	296.02	997,311	+3.73(+1.28%)
Jan 22, 2021	292.57	296.45	291.77	292.29	756,660	-0.18(-0.06%)
Jan 21, 2021	295.12	296.02	287.90	292.47	1,109,366	+0.83(+0.29%)
Jan 20, 2021	303.70	304.35	289.64	291.64	1,064,012	-9.34(-3.10%)
Jan 19, 2021	295.00	303.59	295.00	300.98	1,330,449	+9.54(+3.27%)
Jan 15, 2021	290.83	292.10	283.65	291.44	1,676,423	+0.24(+0.08%)
Jan 14, 2021	290.19	302.69	289.32	291.20	2,536,725	+13.20(+4.75%)
Jan 13, 2021	276.71	281.28	273.27	278.00	1,204,778	-0.85(-0.31%)
Jan 12, 2021	276.95	283.94	275.03	278.85	1,381,142	+1.80(+0.65%)
Jan 11, 2021	269.62	278.72	266.41	277.05	1,256,335	+5.68(+2.09%)
Jan 08, 2021	270.45	275.36	267.90	271.37	1,097,579	+4.78(+1.79%)
Jan 07, 2021	257.48	267.70	257.16	266.59	1,055,752	+12.44(+4.89%)
Jan 06, 2021	251.50	259.64	250.89	254.15	887,574	-0.56(-0.22%)
Jan 05, 2021	249.34	255.21	248.16	254.70	1,121,635	+5.23(+2.10%)
Jan 04, 2021	251.13	259.01	246.95	249.47	1,306,512	+1.36(+0.55%)
Dec 31, 2020		248.11	248.11	248.11	669,428	-1.19(-0.48%)
Dec 30, 2020	245.94	251.43	244.56	249.30	669,428	+5.55(+2.28%)
Dec 29, 2020	247.28	247.97	241.51	243.75	604,417	-3.09(-1.25%)
Dec 28, 2020	249.91	250.59	246.48	246.84	519,007	-1.44(-0.58%)
Dec 24, 2020	244.23	248.27	243.38	248.27	383,182	+6.03(+2.49%)
Dec 23, 2020	247.67	247.78	241.99	242.25	705,849	-4.60(-1.86%)
Dec 22, 2020	249.10	250.11	245.57	246.85	786,161	-3.05(-1.22%)
Dec 21, 2020	247.93	251.12	247.24	249.89	1,067,727	-1.32(-0.53%)
Dec 18, 2020	247.96	251.91	246.55	251.22	2,316,730	+2.37(+0.95%)
Dec 17, 2020	251.91	252.37	246.96	248.85	1,414,088	-0.83(-0.33%)
Dec 16, 2020	250.47	250.60	247.00	249.68	729,551	-0.44(-0.18%)
Dec 15, 2020	252.98	253.75	248.76	250.12	807,778	+0.84(+0.34%)
Dec 14, 2020	246.73	252.86	246.73	249.28	1,084,772	+2.40(+0.97%)
Dec 11, 2020	243.02	247.12	241.74	246.88	1,171,670	+1.58(+0.64%)
Dec 10, 2020	244.51	248.31	243.02	245.30	1,053,620	-0.49(-0.20%)
Dec 09, 2020	255.49	257.68	243.25	245.79	1,249,156	-10.01(-3.91%)
Dec 08, 2020	255.94	257.53	253.65	255.81	743,743	+0.23(+0.09%)
Dec 07, 2020	254.17	256.75	251.84	255.58	723,584	+2.88(+1.14%)
Dec 04, 2020	247.38	253.15	247.32	252.70	781,496	+6.05(+2.45%)
Dec 03, 2020	247.86	250.93	246.32	246.65	541,163	+1.03(+0.42%)
Dec 02, 2020	244.15	247.74	243.66	245.63	885,985	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.