Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	400.02	405.61	393.39	395.63	1,597,572	-5.54(-1.38%)
Nov 29, 2021	390.47	401.91	386.74	401.16	1,118,731	+14.42(+3.73%)
Nov 26, 2021	394.25	397.54	384.88	386.74	780,208	-13.90(-3.47%)
Nov 24, 2021	397.82	400.69	388.83	400.64	753,619	+1.28(+0.32%)
Nov 23, 2021	394.67	399.73	388.52	399.36	1,198,308	+3.95(+1.00%)
Nov 22, 2021	410.92	414.15	394.91	395.40	1,655,010	-14.04(-3.43%)
Nov 19, 2021	409.10	413.76	407.98	409.44	769,932	-0.83(-0.20%)
Nov 18, 2021	409.88	410.32	404.57	410.27	915,751	+3.30(+0.81%)
Nov 17, 2021	408.85	411.05	404.80	406.98	1,522,799	-3.26(-0.79%)
Nov 16, 2021	400.36	411.03	398.57	410.23	1,155,029	+9.83(+2.45%)
Nov 15, 2021	405.19	406.02	397.95	400.40	674,851	-0.21(-0.05%)
Nov 12, 2021	399.83	404.55	397.24	400.62	647,231	+1.49(+0.37%)
Nov 11, 2021	396.63	400.51	394.49	399.12	641,380	+8.16(+2.09%)
Nov 10, 2021	396.47			390.96	1,209,551	-12.34(-3.06%)
Nov 09, 2021	399.26	403.78	396.83	403.30	866,418	+4.13(+1.03%)
Nov 08, 2021	402.95	405.45	397.00	399.17	1,289,365	-3.76(-0.93%)
Nov 05, 2021	396.74	404.55	392.20	402.94	1,712,217	+7.40(+1.87%)
Nov 04, 2021	381.04	396.09	380.64	395.54	1,761,629	+14.90(+3.91%)
Nov 03, 2021	377.09	380.83	370.38	380.64	1,279,269	+4.76(+1.27%)
Nov 02, 2021	368.43	375.95	368.40	375.88	1,227,024	+8.21(+2.23%)
Nov 01, 2021	360.65	367.89	361.22	367.67	2,119,602	+7.25(+2.01%)
Oct 29, 2021	340.57	361.73		360.42	1,659,139	+16.84(+4.90%)
Oct 28, 2021	354.30	376.11	340.83	343.58	2,431,274	+14.28(+4.34%)
Oct 27, 2021	329.67	334.00	325.15	329.30	1,236,828	-1.35(-0.41%)
Oct 26, 2021	337.56			330.65	897,959	-1.22(-0.37%)
Oct 25, 2021	336.20			331.87	1,093,669	+0.19(+0.06%)
Oct 22, 2021	330.80		329.26	331.68	1,920,003	+7.27(+2.24%)
Oct 21, 2021	316.06	325.00	312.69	324.40	900,314	+4.33(+1.35%)
Oct 20, 2021	320.73	322.89	317.36	320.07	725,513	-1.07(-0.33%)
Oct 19, 2021	314.92	321.70	314.78	321.14	848,686	+5.19(+1.64%)
Oct 18, 2021	315.87	317.36	311.66	315.95	1,422,975	-2.25(-0.71%)
Oct 15, 2021	319.24	321.39	317.04	318.21	798,989	-0.66(-0.21%)
Oct 14, 2021	320.34	320.34	315.80	318.86	991,884	+9.06(+2.92%)
Oct 13, 2021	313.14	315.21	308.53	309.80	714,194	+0.83(+0.27%)
Oct 12, 2021	316.67	317.42	307.46	308.97	884,826	-5.46(-1.74%)
Oct 11, 2021	313.83	320.25	313.79	314.44	546,864	-0.82(-0.26%)
Oct 08, 2021	321.29	321.37	314.07	315.26	665,159	-3.92(-1.23%)
Oct 07, 2021	322.45	325.04	318.42	319.17	839,686	+0.97(+0.30%)
Oct 06, 2021	315.97	319.29	313.62	318.21	849,176	-2.06(-0.64%)
Oct 05, 2021	321.94	323.37	317.37	320.26	800,800	+2.09(+0.66%)
Oct 04, 2021	321.13	321.61	314.81	318.18	1,216,013	-5.75(-1.78%)
Oct 01, 2021	325.56	327.25	317.90	323.93	935,646	+0.49(+0.15%)
Sep 30, 2021	327.08	330.90	322.85	323.44	996,201	-0.76(-0.24%)
Sep 29, 2021	337.14	338.16	323.73	324.20	1,243,441	-11.34(-3.38%)
Sep 28, 2021	340.68	345.12	334.87	335.54	1,675,710	-18.13(-5.13%)
Sep 27, 2021	352.44	357.18	350.79	353.67	872,865	-3.63(-1.01%)
Sep 24, 2021	355.50	358.38	354.65	357.30	448,734	-1.40(-0.39%)
Sep 23, 2021	354.52	360.08	353.66	358.70	980,731	+5.29(+1.50%)
Sep 22, 2021	347.24	354.18	344.21	353.41	787,691	+8.63(+2.50%)
Sep 21, 2021	347.07	347.54	338.07	344.78	1,200,125	+1.35(+0.39%)
Sep 20, 2021	348.47	349.59	338.19	343.42	1,357,256	-14.15(-3.96%)
Sep 17, 2021	362.01	362.20	354.47	357.57	2,236,859	-2.14(-0.59%)
Sep 16, 2021	352.92	361.36	351.18	359.70	2,038,132	+4.52(+1.27%)
Sep 15, 2021	345.52	355.37	342.33	355.18	1,619,840	+10.59(+3.07%)
Sep 14, 2021	348.59	352.71	341.81	344.59	1,395,493	+0.76(+0.22%)
Sep 13, 2021	342.87	346.46	337.74	343.83	1,007,603	+4.69(+1.38%)
Sep 10, 2021	339.38	347.21	338.71	339.14	1,284,909	+2.82(+0.84%)
Sep 09, 2021	324.80	337.34	324.46	336.32	1,241,143	+10.71(+3.29%)
Sep 08, 2021	329.87	329.87	323.49	325.60	801,343	-4.89(-1.48%)
Sep 07, 2021	331.29	331.72	326.72	330.50	589,777	+0.06(+0.02%)
Sep 03, 2021	324.98	331.17	324.98	330.44	498,379	+3.91(+1.20%)
Sep 02, 2021	326.70	328.42	324.26	326.53	486,707	+2.19(+0.67%)
Sep 01, 2021	329.66	330.28	324.05	324.35	690,987	-4.36(-1.33%)
Aug 31, 2021	332.29	332.29	322.68	328.71	1,037,513	-2.08(-0.63%)
Aug 30, 2021	333.91	335.42	327.61	330.79	535,842	-0.79(-0.24%)
Aug 27, 2021	324.52	332.16	323.77	331.58	716,316	+8.88(+2.75%)
Aug 26, 2021	323.51	325.58	321.10	322.70	512,441	-0.26(-0.08%)
Aug 25, 2021	314.92	324.43	314.92	322.96	867,995	+5.82(+1.84%)
Aug 24, 2021	318.77	323.23	315.57	317.14	642,733	-0.52(-0.16%)
Aug 23, 2021	313.24	318.70	312.68	317.66	1,318,374	+8.29(+2.68%)
Aug 20, 2021	313.98	316.60	305.02	309.38	821,475	-2.30(-0.74%)
Aug 19, 2021	304.37	312.89	303.12	311.68	754,924	+4.64(+1.51%)
Aug 18, 2021	309.90	315.67	306.67	307.04	1,156,268	-4.74(-1.52%)
Aug 17, 2021	315.07	315.07	306.37	311.78	1,298,587	-6.52(-2.05%)
Aug 16, 2021	316.20	320.56	315.04	318.29	1,110,333	+1.27(+0.40%)
Aug 13, 2021	316.31	318.24	315.01	317.03	616,905	+0.41(+0.13%)
Aug 12, 2021	325.29	327.55	316.30	316.62	1,407,639	-13.64(-4.13%)
Aug 11, 2021	331.40	332.54	324.12	330.26	863,555	+0.54(+0.16%)
Aug 10, 2021	338.53	339.30	328.27	329.72	1,532,270	-9.08(-2.68%)
Aug 09, 2021	340.73	343.18	338.58	338.80	776,800	-1.76(-0.52%)
Aug 06, 2021	338.82	341.96	338.43	340.56	942,479	-0.35(-0.10%)
Aug 05, 2021	342.67	343.72	336.86	340.91	757,812	-0.09(-0.03%)
Aug 04, 2021	334.33	343.12	334.33	341.00	1,205,486	+6.66(+1.99%)
Aug 03, 2021	334.66	336.87	330.58	334.33	960,137	+0.94(+0.28%)
Aug 02, 2021	335.56	343.79	332.31	333.39	1,170,601	-2.17(-0.65%)
Jul 30, 2021	327.20	343.80	323.42	335.56	2,756,752	+27.69(+8.99%)
Jul 29, 2021	302.11	308.56	299.14	307.87	1,159,548	+3.72(+1.22%)
Jul 28, 2021	299.74	305.44	298.27	304.15	671,096	+6.33(+2.13%)
Jul 27, 2021	303.89	303.89	291.58	297.82	1,121,971	-9.47(-3.08%)
Jul 26, 2021	308.58	310.66	304.19	307.29	679,693	-1.86(-0.60%)
Jul 23, 2021	305.46	310.35	304.03	309.15	731,636	+6.17(+2.04%)
Jul 22, 2021	303.60	306.62	300.70	302.98	819,849	-2.43(-0.80%)
Jul 21, 2021	293.32	306.78	292.86	305.41	1,674,882	+13.60(+4.66%)
Jul 20, 2021	284.61	293.80	282.09	291.81	1,247,827	+8.13(+2.87%)
Jul 19, 2021	278.05	283.71	277.04	283.68	1,382,262	+1.07(+0.38%)
Jul 16, 2021	294.23	296.74	281.72	282.61	1,861,850	-10.15(-3.47%)
Jul 15, 2021	297.06	298.78	290.80	292.76	944,519	-5.18(-1.74%)
Jul 14, 2021	302.39	306.78	297.33	297.93	790,892	-2.40(-0.80%)
Jul 13, 2021	300.82	303.55	298.78	300.33	589,706	-2.28(-0.75%)
Jul 12, 2021	298.80	302.92	297.72	302.62	916,458	+5.03(+1.69%)
Jul 09, 2021	292.72	298.38	290.68	297.58	754,002	+5.46(+1.87%)
Jul 08, 2021	290.13	294.09	287.92	292.12	929,704	-3.83(-1.29%)
Jul 07, 2021	302.75	303.54	294.81	295.95	1,026,062	-4.04(-1.35%)
Jul 06, 2021	301.39	304.84	294.21	299.99	1,111,610	-0.55(-0.18%)
Jul 02, 2021	302.38	302.63	296.86	300.53	1,092,708	+0.08(+0.03%)
Jul 01, 2021	312.42	312.56	300.25	300.46	1,470,264	-12.02(-3.85%)
Jun 30, 2021	313.24	313.25	309.26	312.48	723,821	-0.95(-0.30%)
Jun 29, 2021	310.35	314.23	309.90	313.43	565,261	+2.83(+0.91%)
Jun 28, 2021	307.69	313.71	306.88	310.60	894,157	+5.78(+1.90%)
Jun 25, 2021	304.20	306.81	302.60	304.81	4,068,451	+0.36(+0.12%)
Jun 24, 2021	302.14	304.71	300.98	304.46	758,246	+4.85(+1.62%)
Jun 23, 2021	297.68	301.62	297.45	299.61	681,316	+2.16(+0.73%)
Jun 22, 2021	296.50	298.38	293.20	297.45	697,496	-0.18(-0.06%)
Jun 21, 2021	294.94	298.40	291.53	297.63	915,495	+4.17(+1.42%)
Jun 18, 2021	303.33	303.33	292.19	293.46	1,998,201	-13.44(-4.38%)
Jun 17, 2021	303.67	309.70	301.81	306.89	954,276	+2.43(+0.80%)
Jun 16, 2021	311.18	311.59	301.89	304.47	888,420	-4.52(-1.46%)
Jun 15, 2021	312.71	314.77	307.73	308.99	745,426	-4.45(-1.42%)
Jun 14, 2021	309.31	314.11	307.39	313.44	658,168	+4.92(+1.59%)
Jun 11, 2021	309.04	309.72	305.91	308.52	799,252	+0.77(+0.25%)
Jun 10, 2021	304.68	309.00	303.15	307.75	716,826	+4.96(+1.64%)
Jun 09, 2021	309.51	311.14	302.50	302.79	774,859	+0.35(+0.11%)
Jun 08, 2021	310.92	311.93	300.56	302.44	638,129	-4.58(-1.49%)
Jun 07, 2021	303.96	307.77	301.31	307.02	1,139,738	+1.50(+0.49%)
Jun 04, 2021	300.11	306.56	299.89	305.52	932,102	+7.91(+2.66%)
Jun 03, 2021	300.50	301.15	296.21	297.60	1,289,698	-6.56(-2.16%)
Jun 02, 2021	304.66	306.95	301.48	304.17	914,837	-0.13(-0.04%)
Jun 01, 2021	308.31	313.00	303.01	304.30	1,063,227	-1.12(-0.37%)
May 28, 2021	306.67	308.72	305.01	305.42	918,729	+0.34(+0.11%)
May 27, 2021	305.38	309.94	304.47	305.08	1,240,017	-0.82(-0.27%)
May 26, 2021	307.65	310.35	304.28	305.90	1,118,598	-0.51(-0.17%)
May 25, 2021	308.54	312.19	305.08	306.41	1,305,562	+0.36(+0.12%)
May 24, 2021	302.96	308.53	302.45	306.06	1,254,524	+7.14(+2.39%)
May 21, 2021	303.57	303.57	297.54	298.92	1,089,070	-3.10(-1.03%)
May 20, 2021	294.38	303.60	294.38	302.02	1,504,316	+9.08(+3.10%)
May 19, 2021	277.57	293.23	276.21	292.94	1,349,504	+9.66(+3.41%)
May 18, 2021	291.43	292.02	282.86	283.28	1,128,500	-3.66(-1.28%)
May 17, 2021	287.65	289.96	281.60	286.94	1,403,589	-7.74(-2.63%)
May 14, 2021	287.68	297.90	285.31	294.68	1,564,685	+9.53(+3.34%)
May 13, 2021	283.02	288.91	282.24	285.15	1,596,116	+9.63(+3.49%)
May 12, 2021	281.10	284.19	274.71	275.52	1,457,287	-13.01(-4.51%)
May 11, 2021	279.36	289.76	278.39	288.53	1,027,940	+0.37(+0.13%)
May 10, 2021	297.83	301.60	287.75	288.17	1,641,299	-19.03(-6.19%)
May 07, 2021	307.47	310.37	304.27	307.19	882,839	+3.66(+1.21%)
May 06, 2021	297.40	303.91	295.65	303.53	972,780	+3.81(+1.27%)
May 05, 2021	300.92	304.35	294.40	299.72	1,204,334	+3.82(+1.29%)
May 04, 2021	293.86	296.04	287.71	295.89	1,657,048	-3.16(-1.06%)
May 03, 2021	305.20	306.33	296.42	299.06	1,469,712	-3.96(-1.31%)
Apr 30, 2021	302.71	309.07	300.68	303.01	1,492,481	-10.58(-3.37%)
Apr 29, 2021	313.17	315.87	306.19	313.59	1,347,839	+1.46(+0.47%)
Apr 28, 2021	316.61	317.80	311.55	312.13	1,022,710	-5.43(-1.71%)
Apr 27, 2021	326.70	326.70	316.38	317.56	978,141	-5.11(-1.58%)
Apr 26, 2021	320.94	324.37	318.04	322.67	1,081,753	+3.59(+1.13%)
Apr 23, 2021	315.16	321.03	313.91	319.08	1,230,118	+6.72(+2.15%)
Apr 22, 2021	316.56	318.89	310.13	312.36	1,087,992	-6.45(-2.02%)
Apr 21, 2021	309.84	319.23	307.07	318.81	1,766,841	+12.37(+4.04%)
Apr 20, 2021	310.47	313.09	305.35	306.44	1,537,287	-5.26(-1.69%)
Apr 19, 2021	318.01	320.57	305.83	311.70	1,614,883	-8.27(-2.59%)
Apr 16, 2021	325.81	326.57	319.95	319.97	997,103	-5.32(-1.64%)
Apr 15, 2021	328.42	328.78	322.58	325.30	1,246,904	+1.96(+0.61%)
Apr 14, 2021	326.70	333.11	322.07	323.34	1,234,463	-7.33(-2.22%)
Apr 13, 2021	335.85	335.85	325.86	330.67	1,276,347	-0.93(-0.28%)
Apr 12, 2021	335.90	336.98	329.90	331.60	1,432,213	-7.45(-2.20%)
Apr 09, 2021	338.15	341.19	334.61	339.05	951,104	-1.14(-0.34%)
Apr 08, 2021	340.15	340.41	334.79	340.19	1,170,763	+5.76(+1.72%)
Apr 07, 2021	334.11	338.90	330.24	334.43	1,025,654	+1.38(+0.42%)
Apr 06, 2021	339.31	339.96	327.24	333.04	1,759,075	-8.15(-2.39%)
Apr 05, 2021	335.40	345.62	332.53	341.19	1,557,039	+7.49(+2.24%)
Apr 01, 2021	323.82	334.19	323.82	333.70	1,962,465	+16.23(+5.11%)
Mar 31, 2021	309.16	320.26	308.61	317.48	1,885,529	+12.81(+4.20%)
Mar 30, 2021	300.57	306.05	299.50	304.67	961,684	+2.65(+0.88%)
Mar 29, 2021	305.30	305.42	294.88	302.01	1,486,641	-5.41(-1.76%)
Mar 26, 2021	287.02	307.72	287.02	307.43	1,717,898	+19.73(+6.86%)
Mar 25, 2021	280.23	289.23	275.72	287.70	1,236,327	+1.46(+0.51%)
Mar 24, 2021	298.35	304.60	285.91	286.24	1,736,830	+0.80(+0.28%)
Mar 23, 2021	294.52	295.45	284.53	285.44	1,837,461	-7.98(-2.72%)
Mar 22, 2021	288.26	296.08	286.64	293.42	1,894,047	+11.99(+4.26%)
Mar 19, 2021	276.71	285.61	273.36	281.42	3,351,812	+3.98(+1.43%)
Mar 18, 2021	286.63	288.02	276.52	277.44	2,124,266	-16.00(-5.45%)
Mar 17, 2021	284.59	297.79	279.73	293.44	1,983,905	+3.31(+1.14%)
Mar 16, 2021	288.00	293.99	287.19	290.14	1,607,039	+2.87(+1.00%)
Mar 15, 2021	281.99	287.61	280.02	287.27	1,375,716	+4.51(+1.59%)
Mar 12, 2021	277.57	283.25	274.78	282.76	1,351,256	-2.01(-0.71%)
Mar 11, 2021	282.55	290.16	278.66	284.77	1,779,143	+12.40(+4.55%)
Mar 10, 2021	286.52	288.63	271.67	272.36	1,756,737	-10.23(-3.62%)
Mar 09, 2021	272.54	284.70	271.25	282.60	2,023,220	+19.28(+7.32%)
Mar 08, 2021	279.63	282.34	262.55	263.32	2,271,310	-20.98(-7.38%)
Mar 05, 2021	281.24	285.62	267.30	284.30	1,697,709	+7.93(+2.87%)
Mar 04, 2021	290.36	294.28	271.29	276.37	1,721,238	-15.56(-5.33%)
Mar 03, 2021	298.35	302.74	291.66	291.93	1,202,184	-5.78(-1.94%)
Mar 02, 2021	313.13	313.90	297.54	297.70	1,223,742	-15.54(-4.96%)
Mar 01, 2021	303.66	313.63	302.69	313.24	1,346,651	+14.18(+4.74%)
Feb 26, 2021	297.47	302.42	291.31	299.06	1,369,781	+6.19(+2.11%)
Feb 25, 2021	310.07	313.58	290.65	292.87	1,590,206	-22.72(-7.20%)
Feb 24, 2021	301.56	315.87	297.95	315.58	1,217,764	+9.27(+3.03%)
Feb 23, 2021	293.05	308.89	291.79	306.31	1,816,815	+2.52(+0.83%)
Feb 22, 2021	312.29	314.19	301.57	303.79	1,168,790	-13.94(-4.39%)
Feb 19, 2021	317.69	324.78	315.16	317.74	1,573,968	+5.29(+1.69%)
Feb 18, 2021	313.34	315.17	308.58	312.44	1,046,434	-4.07(-1.29%)
Feb 17, 2021	318.27	320.73	309.87	316.51	1,109,126	-6.59(-2.04%)
Feb 16, 2021	318.62	327.93	318.62	323.11	1,455,997	+5.15(+1.62%)
Feb 12, 2021	308.11	320.79	305.61	317.96	1,568,564	+7.02(+2.26%)
Feb 11, 2021	286.91	312.86	286.91	310.94	2,384,325	+25.75(+9.03%)
Feb 10, 2021	289.52	291.45	283.65	285.19	570,667	-0.67(-0.23%)
Feb 09, 2021	287.76	292.70	284.14	285.86	767,511	-3.78(-1.31%)
Feb 08, 2021	277.84	289.96	276.61	289.64	1,062,098	+13.64(+4.94%)
Feb 05, 2021	283.68	285.70	274.63	276.01	929,179	-5.94(-2.11%)
Feb 04, 2021	276.40	285.74	274.37	281.95	1,462,856	+7.60(+2.77%)
Feb 03, 2021	289.01	289.01	273.62	274.35	1,335,211	-11.96(-4.18%)
Feb 02, 2021	283.65	287.12	281.36	286.31	1,155,110	+5.90(+2.11%)
Feb 01, 2021	274.08	281.75	270.70	280.41	1,098,366	+12.03(+4.48%)
Jan 29, 2021	275.08	277.13	268.05	268.38	1,214,382	-10.57(-3.79%)
Jan 28, 2021	278.60	284.36	276.41	278.95	1,065,306	+6.38(+2.34%)
Jan 27, 2021	284.89	286.34	271.24	272.57	1,729,921	-18.31(-6.30%)
Jan 26, 2021	297.06	297.77	290.18	290.88	868,344	-5.13(-1.73%)
Jan 25, 2021	296.49	299.30	290.64	296.01	997,338	+3.73(+1.28%)
Jan 22, 2021	292.56	296.44	291.76	292.28	756,680	-0.18(-0.06%)
Jan 21, 2021	295.11	296.01	287.89	292.46	1,109,395	+0.83(+0.29%)
Jan 20, 2021	303.69	304.35	289.64	291.63	1,064,040	-9.34(-3.10%)
Jan 19, 2021	294.99	303.58	294.99	300.97	1,330,485	+9.53(+3.27%)
Jan 15, 2021	290.82	292.09	283.65	291.44	1,676,467	+0.24(+0.08%)
Jan 14, 2021	290.18	302.69	289.31	291.20	2,536,792	+13.20(+4.75%)
Jan 13, 2021	276.70	281.27	273.26	277.99	1,204,809	-0.85(-0.31%)
Jan 12, 2021	276.94	283.93	275.02	278.85	1,381,178	+1.80(+0.65%)
Jan 11, 2021	269.61	278.71	266.41	277.04	1,256,368	+5.68(+2.09%)
Jan 08, 2021	270.44	275.35	267.89	271.36	1,097,608	+4.78(+1.79%)
Jan 07, 2021	257.48	267.69	257.15	266.58	1,055,780	+12.44(+4.89%)
Jan 06, 2021	251.50	259.63	250.88	254.14	887,598	-0.56(-0.22%)
Jan 05, 2021	249.33	255.21	248.15	254.70	1,121,664	+5.23(+2.10%)
Jan 04, 2021	251.12	259.00	246.94	249.47	1,306,546	+1.36(+0.55%)
Dec 31, 2020		248.10	248.10	248.10	669,446	-1.19(-0.48%)
Dec 30, 2020	245.93	251.42	244.56	249.29	669,446	+5.55(+2.28%)
Dec 29, 2020	247.27	247.96	241.50	243.74	604,433	-3.09(-1.25%)
Dec 28, 2020	249.91	250.59	246.47	246.83	519,021	-1.44(-0.58%)
Dec 24, 2020	244.22	248.27	243.37	248.27	383,192	+6.03(+2.49%)
Dec 23, 2020	247.66	247.78	241.98	242.24	705,868	-4.60(-1.86%)
Dec 22, 2020	249.09	250.11	245.56	246.84	786,182	-3.05(-1.22%)
Dec 21, 2020	247.92	251.11	247.23	249.89	1,067,755	-1.32(-0.53%)
Dec 18, 2020	247.95	251.91	246.54	251.21	2,316,791	+2.37(+0.95%)
Dec 17, 2020	251.91	252.36	246.95	248.84	1,414,125	-0.83(-0.33%)
Dec 16, 2020	250.46	250.60	247.00	249.68	729,570	-0.44(-0.18%)
Dec 15, 2020	252.97	253.74	248.76	250.12	807,799	+0.84(+0.34%)
Dec 14, 2020	246.72	252.86	246.72	249.27	1,084,801	+2.40(+0.97%)
Dec 11, 2020	243.02	247.12	241.73	246.88	1,171,701	+1.58(+0.64%)
Dec 10, 2020	244.50	248.31	243.01	245.30	1,053,648	-0.49(-0.20%)
Dec 09, 2020	255.48	257.67	243.25	245.78	1,249,189	-10.01(-3.91%)
Dec 08, 2020	255.93	257.52	253.64	255.80	743,763	+0.23(+0.09%)
Dec 07, 2020	254.16	256.75	251.83	255.57	723,603	+2.88(+1.14%)
Dec 04, 2020	247.38	253.15	247.31	252.69	781,516	+6.05(+2.45%)
Dec 03, 2020	247.85	250.92	246.32	246.65	541,178	+1.03(+0.42%)
Dec 02, 2020	244.15	247.73	243.66	245.62	886,008	-0.33(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.