Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.46	32.32	31.46	32.25	4,861,828	+0.62(+1.97%)
Nov 26, 2003	32.13	32.31	31.19	31.63	13,209,691	-0.39(-1.22%)
Nov 25, 2003	31.60	32.42	31.37	32.02	12,319,962	+0.52(+1.66%)
Nov 24, 2003	30.66	31.60	30.53	31.50	11,065,261	+1.16(+3.83%)
Nov 21, 2003	30.09	30.49	30.08	30.33	10,799,151	+0.24(+0.81%)
Nov 20, 2003	30.44	31.01	30.00	30.09	13,729,082	-0.53(-1.73%)
Nov 19, 2003	30.66	30.82	30.35	30.62	12,335,861	+0.12(+0.40%)
Nov 18, 2003	31.36	31.62	30.48	30.50	13,431,585	-0.60(-1.93%)
Nov 17, 2003	31.24	31.37	30.55	31.10	17,115,854	-0.35(-1.10%)
Nov 14, 2003	32.48	32.65	31.30	31.45	12,623,899	-1.12(-3.43%)
Nov 13, 2003	32.95	33.09	32.08	32.57	14,129,075	-0.54(-1.63%)
Nov 12, 2003	32.64	33.17	32.40	33.11	12,013,812	+0.60(+1.83%)
Nov 11, 2003	32.04	32.73	31.99	32.51	11,578,458	+0.45(+1.41%)
Nov 10, 2003	32.73	32.89	31.97	32.06	10,144,703	-0.74(-2.27%)
Nov 07, 2003	33.68	33.75	32.80	32.80	13,028,480	-0.74(-2.22%)
Nov 06, 2003	32.90	33.61	32.59	33.55	16,938,340	+0.79(+2.42%)
Nov 05, 2003	32.59	32.92	32.28	32.75	11,287,894	+0.25(+0.78%)
Nov 04, 2003	32.38	32.86	32.18	32.50	11,331,443	-0.21(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.