Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	88.62	90.66	88.19	90.55	1,632,451	+1.72(+1.93%)
Nov 29, 2018	90.12	90.57	88.74	88.83	1,129,123	-1.87(-2.07%)
Nov 28, 2018	89.31	90.85	87.90	90.70	1,478,804	+2.20(+2.49%)
Nov 27, 2018	87.43	88.71	87.10	88.50	1,262,794	+0.46(+0.52%)
Nov 26, 2018	87.98	88.26	86.47	88.04	1,427,558	+1.40(+1.61%)
Nov 23, 2018	86.51	88.05	85.44	86.64	754,561	-0.40(-0.45%)
Nov 21, 2018		87.04	87.04	87.04	0	+0.24(+0.28%)
Nov 20, 2018	83.01	87.83	82.91	86.80	1,769,323	+1.98(+2.33%)
Nov 19, 2018	88.29	89.03	84.60	84.82	2,703,969	-4.20(-4.72%)
Nov 16, 2018	85.06	89.74	84.36	89.02	3,294,183	+2.26(+2.60%)
Nov 15, 2018	83.85	87.32	83.38	86.76	2,205,022	+2.64(+3.13%)
Nov 14, 2018	85.85	86.70	83.93	84.12	2,297,722	-1.00(-1.18%)
Nov 13, 2018	84.50	86.97	84.50	85.13	2,717,746	+1.03(+1.22%)
Nov 12, 2018	85.42	86.61	83.50	84.10	2,150,705	-2.72(-3.14%)
Nov 09, 2018	87.48	88.14	86.03	86.82	1,809,559	-1.61(-1.82%)
Nov 08, 2018	87.21	88.82	86.86	88.43	1,569,927	+0.49(+0.56%)
Nov 07, 2018	87.51	88.56	85.64	87.94	2,475,699	+1.33(+1.54%)
Nov 06, 2018	84.60	86.77	83.97	86.61	1,740,122	+2.31(+2.75%)
Nov 05, 2018	85.00	85.66	83.16	84.30	2,709,559	-0.71(-0.84%)
Nov 02, 2018	86.66	87.47	84.36	85.01	1,732,519	-1.49(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.