Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	246.26	246.26	238.04	241.45	1,061,986	-2.07(-0.85%)
Nov 27, 2020	240.63	245.53	240.63	243.52	350,111	+4.96(+2.08%)
Nov 25, 2020	239.57	240.62	236.81	238.56	571,032	-1.17(-0.49%)
Nov 24, 2020	240.28	241.19	237.46	239.73	782,880	-0.07(-0.03%)
Nov 23, 2020	233.13	239.99	232.53	239.80	751,763	+7.35(+3.16%)
Nov 20, 2020	234.11	237.06	232.36	232.45	608,391	-1.13(-0.48%)
Nov 19, 2020	226.27	234.17	226.16	233.58	747,566	+3.27(+1.42%)
Nov 18, 2020	233.44	234.53	229.94	230.31	868,394	-1.44(-0.62%)
Nov 17, 2020	232.33	233.64	229.70	231.75	1,460,865	+0.06(+0.03%)
Nov 16, 2020	227.72	232.45	226.50	231.69	921,291	+5.44(+2.41%)
Nov 13, 2020	227.25	230.87	225.68	226.25	931,579	+3.58(+1.61%)
Nov 12, 2020	224.45	225.40	220.80	222.66	937,942	-0.24(-0.11%)
Nov 11, 2020	216.89	223.49	215.45	222.90	1,042,191	+9.34(+4.37%)
Nov 10, 2020	219.55	221.72	212.99	213.56	1,122,550	-8.20(-3.70%)
Nov 09, 2020	228.43	231.58	221.39	221.76	1,188,984	+0.61(+0.28%)
Nov 06, 2020	218.48	222.68	215.47	221.15	729,021	+3.42(+1.57%)
Nov 05, 2020	212.74	218.53	212.74	217.74	1,337,121	+7.23(+3.43%)
Nov 04, 2020	204.57	211.70	201.02	210.51	1,420,653	+9.21(+4.58%)
Nov 03, 2020	195.74	202.75	195.22	201.30	1,244,677	+8.26(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.