Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	400.02	405.61	393.39	395.63	1,597,572	-5.54(-1.38%)
Nov 29, 2021	390.47	401.91	386.74	401.16	1,118,731	+14.42(+3.73%)
Nov 26, 2021	394.25	397.54	384.88	386.74	780,208	-13.90(-3.47%)
Nov 24, 2021	397.82	400.69	388.83	400.64	753,619	+1.28(+0.32%)
Nov 23, 2021	394.67	399.73	388.52	399.36	1,198,308	+3.95(+1.00%)
Nov 22, 2021	410.92	414.15	394.91	395.40	1,655,010	-14.04(-3.43%)
Nov 19, 2021	409.10	413.76	407.98	409.44	769,932	-0.83(-0.20%)
Nov 18, 2021	409.88	410.32	404.57	410.27	915,751	+3.30(+0.81%)
Nov 17, 2021	408.85	411.05	404.80	406.98	1,522,799	-3.26(-0.79%)
Nov 16, 2021	400.36	411.03	398.57	410.23	1,155,029	+9.83(+2.45%)
Nov 15, 2021	405.19	406.02	397.95	400.40	674,851	-0.21(-0.05%)
Nov 12, 2021	399.83	404.55	397.24	400.62	647,231	+1.49(+0.37%)
Nov 11, 2021	396.63	400.51	394.49	399.12	641,380	+8.16(+2.09%)
Nov 10, 2021	396.47			390.96	1,209,551	-12.34(-3.06%)
Nov 09, 2021	399.26	403.78	396.83	403.30	866,418	+4.13(+1.03%)
Nov 08, 2021	402.95	405.45	397.00	399.17	1,289,365	-3.76(-0.93%)
Nov 05, 2021	396.74	404.55	392.20	402.94	1,712,217	+7.40(+1.87%)
Nov 04, 2021	381.04	396.09	380.64	395.54	1,761,629	+14.90(+3.91%)
Nov 03, 2021	377.09	380.83	370.38	380.64	1,279,269	+4.76(+1.27%)
Nov 02, 2021	368.43	375.95	368.40	375.88	1,227,024	+8.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.