Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.20	38.31	38.06	38.12	0	-0.02(-0.04%)
Nov 27, 2013	38.02	38.27	37.85	38.13	0	+0.30(+0.78%)
Nov 26, 2013	37.66	37.94	37.51	37.84	3,221,982	+0.32(+0.86%)
Nov 25, 2013	37.48	37.57	37.35	37.52	3,139,255	+0.16(+0.42%)
Nov 22, 2013	37.48	37.51	37.21	37.36	0	-0.08(-0.22%)
Nov 21, 2013	37.28	37.57	37.26	37.44	2,391,518	+0.15(+0.39%)
Nov 20, 2013	37.46	37.53	37.14	37.29	0	-0.15(-0.39%)
Nov 19, 2013	37.47	37.60	37.36	37.44	0	-0.20(-0.52%)
Nov 18, 2013	37.78	37.86	37.51	37.64	0	-0.11(-0.28%)
Nov 15, 2013	37.45	37.74	37.08	37.74	0	+0.28(+0.74%)
Nov 14, 2013	37.34	37.55	37.12	37.47	1,997,873	+0.24(+0.64%)
Nov 13, 2013	36.32	37.26	36.25	37.23	2,334,241	+0.85(+2.34%)
Nov 12, 2013	36.22	36.44	36.11	36.38	2,057,762	+0.14(+0.38%)
Nov 11, 2013	35.99	36.35	35.87	36.24	1,839,008	+0.14(+0.39%)
Nov 08, 2013	36.28	36.36	35.79	36.10	0	-0.02(-0.07%)
Nov 07, 2013	36.89	36.96	36.05	36.13	2,142,169	-0.57(-1.56%)
Nov 06, 2013	36.86	36.91	36.55	36.70	2,671,230	-0.11(-0.31%)
Nov 05, 2013	36.76	37.13	36.63	36.81	3,081,629	-0.41(-1.10%)
Nov 04, 2013	36.79	37.47	36.79	37.22	4,451,695	+0.60(+1.63%)
Nov 01, 2013	36.49	36.76	36.20	36.62	0	+0.35(+0.97%)
Oct 31, 2013	36.09	36.50	36.09	36.27	2,688,609	-0.23(-0.63%)
Oct 30, 2013	36.85	36.93	36.37	36.50	2,416,854	-0.20(-0.56%)
Oct 29, 2013	36.27	36.72	36.10	36.71	3,282,236	+0.65(+1.80%)
Oct 28, 2013	35.91	36.28	35.88	36.06	3,225,097	+0.05(+0.15%)
Oct 25, 2013	35.98	36.04	35.59	36.00	0	+0.11(+0.32%)
Oct 24, 2013	35.53	36.02	35.25	35.89	3,816,924	+0.61(+1.74%)
Oct 23, 2013	35.13	35.39	35.05	35.28	3,303,307	+0.13(+0.37%)
Oct 22, 2013	35.15	35.23	34.87	35.15	5,570,361	+0.23(+0.66%)
Oct 21, 2013	35.04	35.27	34.68	34.92	4,628,380	+0.02(+0.07%)
Oct 18, 2013	34.94	35.15	34.83	34.89	5,062,918	+0.23(+0.66%)
Oct 17, 2013	34.25	34.78	34.11	34.66	4,847,420	+0.36(+1.05%)
Oct 16, 2013	35.55	35.75	34.15	34.30	9,078,359	+0.34(+1.01%)
Oct 15, 2013	33.99	34.32	33.88	33.96	3,070,918	-0.32(-0.93%)
Oct 14, 2013	33.98	34.34	33.85	34.28	2,011,422	+0.16(+0.46%)
Oct 11, 2013	33.52	34.21	33.52	34.12	0	+0.43(+1.29%)
Oct 10, 2013	33.69	34.01	33.62	33.69	4,216,871	+0.38(+1.13%)
Oct 09, 2013	33.31	33.55	33.01	33.31	4,319,906	+0.30(+0.92%)
Oct 08, 2013	33.51	33.58	32.69	33.01	7,359,108	-0.62(-1.85%)
Oct 07, 2013	34.17	34.51	33.62	33.63	3,418,116	-1.14(-3.29%)
Oct 04, 2013	34.52	34.90	34.39	34.78	1,582,078	+0.30(+0.88%)
Oct 03, 2013	34.54	34.77	34.25	34.48	1,935,857	-0.19(-0.54%)
Oct 02, 2013	34.41	34.76	34.32	34.66	0	+0.08(+0.24%)
Oct 01, 2013	34.16	34.74	34.07	34.58	1,950,841	+0.35(+1.03%)
Sep 30, 2013	34.09	34.30	33.93	34.23	2,465,319	-0.17(-0.50%)
Sep 27, 2013	34.23	34.70	34.13	34.40	0	-0.06(-0.17%)
Sep 26, 2013	34.58	34.58	34.22	34.46	2,082,790	+0.02(+0.07%)
Sep 25, 2013	34.91	34.93	34.38	34.43	2,319,311	-0.51(-1.45%)
Sep 24, 2013	34.86	35.12	34.86	34.94	1,773,992	+0.07(+0.19%)
Sep 23, 2013	35.15	35.26	34.61	34.88	2,820,421	-0.30(-0.86%)
Sep 20, 2013	35.55	35.88	35.17	35.18	0	-0.30(-0.85%)
Sep 19, 2013	34.97	35.55	34.91	35.48	2,526,165	+0.59(+1.69%)
Sep 18, 2013	34.51	34.96	34.30	34.89	1,931,772	+0.47(+1.35%)
Sep 17, 2013	34.25	34.62	34.21	34.43	2,061,662	+0.16(+0.45%)
Sep 16, 2013	34.69	34.69	34.20	34.27	2,065,259	-0.08(-0.24%)
Sep 13, 2013	33.99	34.39	33.92	34.35	0	+0.41(+1.20%)
Sep 12, 2013	34.07	34.21	33.77	33.94	2,335,384	-0.27(-0.79%)
Sep 11, 2013	34.33	34.44	34.07	34.21	2,014,462	-0.20(-0.57%)
Sep 10, 2013	34.34	34.67	34.25	34.41	1,840,202	+0.16(+0.48%)
Sep 09, 2013	33.74	34.25	33.73	34.25	2,046,066	+0.55(+1.62%)
Sep 06, 2013	33.82	33.94	33.09	33.70	0	+0.10(+0.29%)
Sep 05, 2013	33.65	33.70	33.41	33.60	1,662,078	-0.02(-0.05%)
Sep 04, 2013	33.06	33.85	33.02	33.62	2,597,733	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.