Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.46	22.74	22.29	22.74	5,402,618	+0.35(+1.55%)
Nov 27, 2015	22.67	22.77	22.32	22.39	1,877,628	-0.30(-1.33%)
Nov 25, 2015	22.34	22.69	22.69	22.69	4,494,632	+0.40(+1.81%)
Nov 24, 2015	21.46	22.43	21.38	22.29	5,238,205	+0.75(+3.48%)
Nov 23, 2015	22.12	22.34	21.52	21.54	4,977,104	-0.56(-2.52%)
Nov 20, 2015	22.07	22.29	21.84	22.10	6,293,776	+0.13(+0.57%)
Nov 19, 2015	21.92	22.03	21.63	21.97	4,005,036	+0.05(+0.21%)
Nov 18, 2015	22.29	22.58	21.60	21.93	7,503,251	-0.32(-1.46%)
Nov 17, 2015	21.50	23.47	21.49	22.25	20,190,340	+0.84(+3.91%)
Nov 16, 2015	20.78	21.46	20.64	21.41	7,128,146	+0.52(+2.50%)
Nov 13, 2015	21.03	21.12	20.38	20.89	5,033,417	-0.23(-1.11%)
Nov 12, 2015	21.49	21.66	21.04	21.12	3,980,545	-0.52(-2.41%)
Nov 11, 2015	21.97	22.01	21.45	21.65	3,242,999	-0.27(-1.23%)
Nov 10, 2015	22.22	22.32	21.65	21.92	3,665,734	-0.32(-1.46%)
Nov 09, 2015	22.14	22.30	21.91	22.24	5,076,043	+0.07(+0.32%)
Nov 06, 2015	22.22	22.29	21.97	22.17	5,609,498	-0.15(-0.69%)
Nov 05, 2015	22.42	22.61	22.14	22.32	4,560,626	-0.07(-0.32%)
Nov 04, 2015	22.83	23.00	22.30	22.39	3,584,272	-0.41(-1.78%)
Nov 03, 2015	22.46	23.02	22.31	22.80	5,167,712	+0.32(+1.44%)
Nov 02, 2015	22.16	22.56	22.02	22.48	4,540,360	+0.34(+1.55%)
Oct 30, 2015	22.21	22.30	22.05	22.13	4,658,983	-0.05(-0.20%)
Oct 29, 2015	21.97	22.22	21.86	22.18	4,353,503	+0.17(+0.78%)
Oct 28, 2015	21.70	22.16	21.48	22.01	5,862,502	+0.50(+2.30%)
Oct 27, 2015	21.84	21.93	21.46	21.51	7,132,551	-0.54(-2.45%)
Oct 26, 2015	22.32	22.49	21.91	22.05	4,862,671	-0.23(-1.01%)
Oct 23, 2015	22.22	22.41	21.76	22.28	5,402,510	+0.23(+1.02%)
Oct 22, 2015	21.58	22.25	21.56	22.05	5,292,811	+0.58(+2.68%)
Oct 21, 2015	21.40	21.63	21.28	21.48	5,427,485	+0.06(+0.29%)
Oct 20, 2015	20.76	21.58	20.74	21.41	6,470,469	+0.58(+2.77%)
Oct 19, 2015	21.48	21.48	20.69	20.84	10,226,441	-0.68(-3.14%)
Oct 16, 2015	21.71	22.11	20.72	21.51	17,342,104	+1.22(+6.04%)
Oct 15, 2015	20.15	20.36	19.81	20.29	7,729,633	+0.01(+0.04%)
Oct 14, 2015	20.24	20.53	20.08	20.28	4,357,280	+0.05(+0.22%)
Oct 13, 2015	20.14	20.59	19.94	20.23	6,438,031	-0.02(-0.09%)
Oct 12, 2015	20.59	20.71	20.20	20.25	6,676,453	+0.13(+0.63%)
Oct 09, 2015	20.02	20.29	19.66	20.13	5,694,136	+0.02(+0.09%)
Oct 08, 2015	19.71	20.31	19.71	20.11	4,845,720	+0.46(+2.34%)
Oct 07, 2015	19.67	20.26	19.47	19.65	7,139,691	+0.11(+0.55%)
Oct 06, 2015	19.41	19.58	19.00	19.54	7,289,404	+0.07(+0.37%)
Oct 05, 2015	18.03	19.54	18.03	19.47	12,243,554	+1.52(+8.48%)
Oct 02, 2015	17.69	18.07	17.51	17.95	8,494,882	+0.09(+0.50%)
Oct 01, 2015	18.73	18.87	17.70	17.86	10,312,811	-1.11(-5.84%)
Sep 30, 2015	19.04	19.04	18.32	18.96	7,300,596	+0.03(+0.14%)
Sep 29, 2015	19.45	19.59	18.88	18.94	7,215,420	-0.52(-2.68%)
Sep 28, 2015	20.14	20.25	19.43	19.46	5,558,389	-0.92(-4.51%)
Sep 25, 2015	20.61	20.62	20.20	20.38	4,675,848	+0.03(+0.13%)
Sep 24, 2015	20.25	20.46	19.86	20.35	3,557,191	-0.11(-0.53%)
Sep 23, 2015	20.66	20.81	20.33	20.46	3,466,221	-0.14(-0.66%)
Sep 22, 2015	20.65	20.82	20.47	20.59	4,212,047	-0.29(-1.38%)
Sep 21, 2015	20.84	21.04	20.73	20.88	3,140,615	+0.14(+0.65%)
Sep 18, 2015	21.20	21.45	20.66	20.75	6,183,934	-0.71(-3.32%)
Sep 17, 2015	21.67	21.67	21.34	21.46	5,232,297	-0.18(-0.81%)
Sep 16, 2015	20.83	21.70	20.74	21.63	6,987,059	+0.81(+3.91%)
Sep 15, 2015	20.53	20.89	20.47	20.82	3,449,508	+0.36(+1.76%)
Sep 14, 2015	20.40	20.53	20.25	20.46	2,896,548	+0.11(+0.53%)
Sep 11, 2015	20.38	20.65	20.07	20.35	4,145,461	-0.14(-0.70%)
Sep 10, 2015	20.46	20.84	20.41	20.49	6,038,841	-0.05(-0.22%)
Sep 09, 2015	20.92	21.03	20.49	20.54	3,238,208	-0.17(-0.83%)
Sep 08, 2015	20.86	20.94	20.62	20.71	2,904,188	+0.16(+0.79%)
Sep 04, 2015	20.54	20.55	20.55	20.55	3,353,836	-0.25(-1.21%)
Sep 03, 2015	20.76	21.01	20.60	20.80	3,262,350	+0.15(+0.74%)
Sep 02, 2015	20.55	20.65	20.07	20.65	3,735,978	+0.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.